Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 2,006,000 |
14 Feb 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,860,000 |
9 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,872,000 |
8 Feb 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,074,000 |
7 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,606,000 |
6 Feb 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,678,000 |
5 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,504,000 |
2 Feb 2024 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,584,000 |
1 Feb 2024 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,824,000 |
31 Jan 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,960,000 |
30 Jan 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
29 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,992,000 |
26 Jan 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,412,000 |
25 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 702,000 |
24 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 136,000 |
23 Jan 2024 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,738,000 |
22 Jan 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,310,000 |
19 Jan 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,244,000 |
18 Jan 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 500,000 |
17 Jan 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 80,000 |
16 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,258,000 |
15 Jan 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,234,000 |
12 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 106,000 |
10 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 26,000 |
9 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 20,000 |
8 Jan 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 176,000 |
5 Jan 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 622,000 |
4 Jan 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,252,000 |
3 Jan 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,770,000 |