Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,382,000 |
1 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100,000 |
30 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
29 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,000 |
28 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 94,000 |
27 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 260,000 |
23 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 50,000 |
22 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,000 |
20 Nov 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 256,000 |
17 Nov 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,308,000 |
16 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,504,000 |
14 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
13 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 244,000 |
9 Nov 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 74,000 |
8 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 110,000 |
7 Nov 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 48,000 |
6 Nov 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 418,000 |
3 Nov 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 6,000 |
2 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 536,000 |
1 Nov 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 112,000 |
31 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 648,000 |
30 Oct 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 646,000 |
27 Oct 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,210,000 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 4,784,000 |
25 Oct 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 164,000 |
24 Oct 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 374,000 |