Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,210,000 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 4,784,000 |
25 Oct 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 164,000 |
24 Oct 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 374,000 |
20 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 124,000 |
19 Oct 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 476,000 |
18 Oct 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.03 (+9.52%) | 822,000 |
17 Oct 2023 | HKD | 0.315 | 0.34 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,012,000 |
16 Oct 2023 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 418,000 |
13 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 8,000 |
12 Oct 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 108,000 |
11 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 24,000 |
10 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 220,000 |
9 Oct 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 26,000 |
6 Oct 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 412,000 |
5 Oct 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 158,000 |
4 Oct 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 330,000 |
3 Oct 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 58,000 |
29 Sep 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 410,000 |
28 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 942,000 |
27 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,000 |
26 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 214,000 |
25 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,244,000 |
21 Sep 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,176,000 |
20 Sep 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 424,000 |
19 Sep 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 756,000 |
18 Sep 2023 | HKD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 108,000 |
15 Sep 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 100,000 |
14 Sep 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 50,000 |