Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 920,000 |
27 Mar 2024 | HKD | 0.8 | 0.82 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,098,400 |
26 Mar 2024 | HKD | 0.8 | 0.85 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 4,776,000 |
25 Mar 2024 | HKD | 0.79 | 0.85 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,533,000 |
22 Mar 2024 | HKD | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | -0.06 (-7.06%) | 3,232,000 |
21 Mar 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,128,000 |
20 Mar 2024 | HKD | 0.88 | 0.89 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,248,000 |
19 Mar 2024 | HKD | 0.85 | 0.92 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,888,000 |
18 Mar 2024 | HKD | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 3,496,000 |
15 Mar 2024 | HKD | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 824,000 |
14 Mar 2024 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 840,000 |
13 Mar 2024 | HKD | 0.98 | 0.99 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 936,000 |
12 Mar 2024 | HKD | 1.04 | 1.05 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 3,792,000 |
11 Mar 2024 | HKD | 1.03 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 824,000 |
8 Mar 2024 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 664,000 |
7 Mar 2024 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,048,000 |
6 Mar 2024 | HKD | 1.12 | 1.13 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,248,000 |
5 Mar 2024 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 648,000 |
4 Mar 2024 | HKD | 1.1 | 1.15 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,472,000 |
1 Mar 2024 | HKD | 1.02 | 1.06 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,704,000 |
29 Feb 2024 | HKD | 0.98 | 1.07 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,576,000 |
28 Feb 2024 | HKD | 1.1 | 1.18 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,200,000 |
27 Feb 2024 | HKD | 1.29 | 1.29 | 0.8 | 1.1 | 1.1 | -0.34 (-23.61%) | 19,264,000 |
26 Feb 2024 | HKD | 1.4 | 1.49 | 1.4 | 1.44 | 1.44 | +0.08 (+5.88%) | 2,848,000 |
23 Feb 2024 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,032,000 |
22 Feb 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,400,000 |
21 Feb 2024 | HKD | 1.37 | 1.41 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,360,000 |
20 Feb 2024 | HKD | 1.4 | 1.43 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,880,000 |
19 Feb 2024 | HKD | 1.39 | 1.41 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,392,000 |
16 Feb 2024 | HKD | 1.38 | 1.4 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,192,000 |