HKEX:612 - China Investment Fund Co Ltd China Investment Fund Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 4.2 3.78 4.2 3.83 3.83 -0.240 (-5.90%) 2,330,000
16 Sep 2021 HKD 4.22 3.81 3.91 4.07 4.07 +0.240 (+6.27%) 5,900,000
15 Sep 2021 HKD 3.92 3.8 3.89 3.83 3.83 -0.060 (-1.54%) 1,450,000
14 Sep 2021 HKD 3.97 3.86 3.97 3.89 3.89 -0.050 (-1.27%) 1,630,000
13 Sep 2021 HKD 3.94 3.78 3.87 3.94 3.94 +0.060 (+1.55%) 2,010,000
10 Sep 2021 HKD 4.0 3.84 3.87 3.88 3.88 +0.040 (+1.04%) 2,290,000
9 Sep 2021 HKD 3.9 3.73 3.9 3.84 3.84 +0.060 (+1.59%) 1,440,000
8 Sep 2021 HKD 3.87 3.72 3.8 3.78 3.78 -0.030 (-0.79%) 1,430,000
7 Sep 2021 HKD 3.97 3.78 3.88 3.81 3.81 -0.080 (-2.06%) 1,580,000
6 Sep 2021 HKD 4.05 3.74 4.05 3.89 3.89 -0.050 (-1.27%) 1,540,000
3 Sep 2021 HKD 4.09 3.91 4.0 3.94 3.94 -0.040 (-1.01%) 1,350,000
2 Sep 2021 HKD 4.06 3.94 3.99 3.98 3.98 +0.030 (+0.76%) 1,350,000
1 Sep 2021 HKD 4.0 3.89 4.0 3.95 3.95 +0.050 (+1.28%) 728,000
31 Aug 2021 HKD 4.09 3.86 3.97 3.9 3.9 +0.010 (+0.26%) 3,200,000
30 Aug 2021 HKD 3.96 3.8 3.92 3.89 3.89 +0.070 (+1.83%) 2,230,000
27 Aug 2021 HKD 3.9 3.8 3.82 3.82 3.82 +0.050 (+1.33%) 1,740,000
26 Aug 2021 HKD 3.93 3.7 3.74 3.77 3.77 -0.040 (-1.05%) 2,030,000
25 Aug 2021 HKD 4.52 3.66 4.52 3.81 3.81 -0.560 (-12.81%) 6,270,000
24 Aug 2021 HKD 4.62 4.33 4.62 4.37 4.37 -0.140 (-3.10%) 3,430,000
23 Aug 2021 HKD 4.68 4.5 4.59 4.51 4.51 -0.020 (-0.44%) 3,490,000
20 Aug 2021 HKD 4.67 4.45 4.64 4.53 4.53 -0.070 (-1.52%) 1,840,000
19 Aug 2021 HKD 4.78 4.3 4.78 4.6 4.6 -0.060 (-1.29%) 3,620,000
18 Aug 2021 HKD 4.74 4.43 4.74 4.66 4.66 0.0 (0.0%) 4,220,000
17 Aug 2021 HKD 4.87 4.58 4.7 4.66 4.66 -0.030 (-0.64%) 4,430,000
16 Aug 2021 HKD 4.87 4.6 4.6 4.69 4.69 +0.070 (+1.52%) 3,720,000
13 Aug 2021 HKD 5.0 4.55 4.8 4.62 4.62 -0.110 (-2.33%) 3,870,000
12 Aug 2021 HKD 4.86 4.46 4.57 4.73 4.73 +0.160 (+3.50%) 4,960,000
11 Aug 2021 HKD 4.68 4.33 4.34 4.57 4.57 +0.300 (+7.03%) 6,200,000
10 Aug 2021 HKD 4.33 4.1 4.1 4.27 4.27 +0.170 (+4.15%) 2,250,000
9 Aug 2021 HKD 4.16 3.94 4.0 4.1 4.1 +0.100 (+2.50%) 1,390,000