Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.495 | 0.495 | 0.44 | 0.445 | 0.445 | -0.05 (-10.10%) | 2,688,000 |
18 Apr 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 940,000 |
17 Apr 2024 | HKD | 0.5 | 0.54 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 824,000 |
16 Apr 2024 | HKD | 0.5 | 0.52 | 0.455 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,096,000 |
15 Apr 2024 | HKD | 0.56 | 0.57 | 0.49 | 0.52 | 0.52 | -0.04 (-7.14%) | 3,120,000 |
12 Apr 2024 | HKD | 0.57 | 0.61 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,368,000 |
11 Apr 2024 | HKD | 0.61 | 0.63 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,936,000 |
10 Apr 2024 | HKD | 0.73 | 0.74 | 0.57 | 0.61 | 0.61 | -0.08 (-11.59%) | 4,120,000 |
9 Apr 2024 | HKD | 0.7 | 0.79 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,640,000 |
8 Apr 2024 | HKD | 0.63 | 0.73 | 0.57 | 0.7 | 0.7 | +0.06 (+9.38%) | 9,696,000 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,168,000 |
3 Apr 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 744,000 |
2 Apr 2024 | HKD | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.06 (-7.89%) | 5,696,000 |
28 Mar 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 920,000 |
27 Mar 2024 | HKD | 0.8 | 0.82 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,098,400 |
26 Mar 2024 | HKD | 0.8 | 0.85 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 4,776,000 |
25 Mar 2024 | HKD | 0.79 | 0.85 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,533,000 |
22 Mar 2024 | HKD | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | -0.06 (-7.06%) | 3,232,000 |
21 Mar 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,128,000 |
20 Mar 2024 | HKD | 0.88 | 0.89 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,248,000 |
19 Mar 2024 | HKD | 0.85 | 0.92 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,888,000 |
18 Mar 2024 | HKD | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 3,496,000 |
15 Mar 2024 | HKD | 0.95 | 0.99 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 824,000 |
14 Mar 2024 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 840,000 |
13 Mar 2024 | HKD | 0.98 | 0.99 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 936,000 |
12 Mar 2024 | HKD | 1.04 | 1.05 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 3,792,000 |
11 Mar 2024 | HKD | 1.03 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 824,000 |
8 Mar 2024 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 664,000 |
7 Mar 2024 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,048,000 |
6 Mar 2024 | HKD | 1.12 | 1.13 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,248,000 |