Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,048,000 |
6 Mar 2024 | HKD | 1.12 | 1.13 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,248,000 |
5 Mar 2024 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 648,000 |
4 Mar 2024 | HKD | 1.1 | 1.15 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,472,000 |
1 Mar 2024 | HKD | 1.02 | 1.06 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,704,000 |
29 Feb 2024 | HKD | 0.98 | 1.07 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,576,000 |
28 Feb 2024 | HKD | 1.1 | 1.18 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,200,000 |
27 Feb 2024 | HKD | 1.29 | 1.29 | 0.8 | 1.1 | 1.1 | -0.34 (-23.61%) | 19,264,000 |
26 Feb 2024 | HKD | 1.4 | 1.49 | 1.4 | 1.44 | 1.44 | +0.08 (+5.88%) | 2,848,000 |
23 Feb 2024 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,032,000 |
22 Feb 2024 | HKD | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,400,000 |
21 Feb 2024 | HKD | 1.37 | 1.41 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,360,000 |
20 Feb 2024 | HKD | 1.4 | 1.43 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,880,000 |
19 Feb 2024 | HKD | 1.39 | 1.41 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 1,392,000 |
16 Feb 2024 | HKD | 1.38 | 1.4 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,192,000 |
15 Feb 2024 | HKD | 1.42 | 1.45 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,248,000 |
14 Feb 2024 | HKD | 1.39 | 1.47 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,016,000 |
9 Feb 2024 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 304,000 |
8 Feb 2024 | HKD | 1.34 | 1.41 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,360,000 |
7 Feb 2024 | HKD | 1.3 | 1.34 | 1.24 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,488,000 |
6 Feb 2024 | HKD | 1.39 | 1.49 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 3,816,000 |
5 Feb 2024 | HKD | 1.38 | 1.69 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 11,368,000 |
2 Feb 2024 | HKD | 1.18 | 1.38 | 1.16 | 1.36 | 1.36 | +0.18 (+15.25%) | 6,664,000 |
1 Feb 2024 | HKD | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | +0.09 (+8.26%) | 2,688,000 |
31 Jan 2024 | HKD | 1.05 | 1.1 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,640,000 |
30 Jan 2024 | HKD | 1.17 | 1.23 | 1 | 1.06 | 1.06 | -0.11 (-9.40%) | 5,160,000 |
29 Jan 2024 | HKD | 1.1 | 1.19 | 1.08 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,200,000 |
26 Jan 2024 | HKD | 1.12 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,048,000 |
25 Jan 2024 | HKD | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,944,000 |
24 Jan 2024 | HKD | 1.11 | 1.23 | 1.09 | 1.19 | 1.19 | +0.08 (+7.21%) | 2,704,000 |