Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 448,000 |
15 Nov 2023 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 432,000 |
14 Nov 2023 | HKD | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,312,000 |
13 Nov 2023 | HKD | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 369,000 |
10 Nov 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 352,000 |
9 Nov 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 944,000 |
8 Nov 2023 | HKD | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 1,976,000 |
7 Nov 2023 | HKD | 1.28 | 1.28 | 1.17 | 1.24 | 1.24 | -0.05 (-3.88%) | 880,000 |
6 Nov 2023 | HKD | 1.32 | 1.32 | 1.21 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,880,000 |
3 Nov 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 312,000 |
2 Nov 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 384,000 |
1 Nov 2023 | HKD | 1.25 | 1.3 | 1 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,176,000 |
31 Oct 2023 | HKD | 1.26 | 1.35 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 2,040,000 |
30 Oct 2023 | HKD | 1.4 | 1.4 | 1.2 | 1.26 | 1.26 | -0.14 (-10.00%) | 1,776,000 |
27 Oct 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 192,000 |
26 Oct 2023 | HKD | 1.41 | 1.49 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 400,000 |
25 Oct 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 104,000 |
24 Oct 2023 | HKD | 1.5 | 1.8 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 968,000 |
20 Oct 2023 | HKD | 1.43 | 1.55 | 1.4 | 1.5 | 1.5 | +0.12 (+8.70%) | 944,000 |
19 Oct 2023 | HKD | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | -0.07 (-4.83%) | 464,000 |
18 Oct 2023 | HKD | 1.46 | 1.51 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 288,000 |
17 Oct 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 168,000 |
16 Oct 2023 | HKD | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 224,000 |
13 Oct 2023 | HKD | 1.41 | 1.52 | 1.4 | 1.48 | 1.48 | -0.06 (-3.90%) | 176,000 |
12 Oct 2023 | HKD | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 152,000 |
11 Oct 2023 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 376,000 |
10 Oct 2023 | HKD | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 1,448,000 |
9 Oct 2023 | HKD | 1.51 | 1.65 | 1.44 | 1.64 | 1.64 | +0.15 (+10.07%) | 360,000 |
6 Oct 2023 | HKD | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 224,000 |
5 Oct 2023 | HKD | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 88,000 |