HKEX:612 - Ding Yi Feng Holdings Group International Ltd China Ding Yi Feng Holdings Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2013 HKD 0.162 0.162 0.162 0.162 0.1596 0.0 (0.0%) 0
15 Jul 2013 HKD 0.162 0.162 0.162 0.162 0.1596 0.0 (0.0%) 0
12 Jul 2013 HKD 0.146 0.162 0.146 0.162 0.1596 -0.008 (-4.71%) 64,158
11 Jul 2013 HKD 0.17 0.17 0.17 0.17 0.1675 0.0 (0.0%) 0
10 Jul 2013 HKD 0.165 0.17 0.165 0.17 0.1675 -0.024 (-12.37%) 50,758
9 Jul 2013 HKD 0.194 0.194 0.194 0.194 0.1911 0.0 (0.0%) 0
8 Jul 2013 HKD 0.194 0.194 0.194 0.194 0.1911 0.0 (0.0%) 0
5 Jul 2013 HKD 0.194 0.194 0.194 0.194 0.1911 0.0 (0.0%) 0
4 Jul 2013 HKD 0.194 0.194 0.194 0.194 0.1911 0.0 (0.0%) 0
3 Jul 2013 HKD 0.194 0.194 0.194 0.194 0.1911 0.0 (0.0%) 0
2 Jul 2013 HKD 0.196 0.196 0.194 0.194 0.1911 +0.034 (+21.25%) 8,121
1 Jul 2013 HKD 0.16 0.16 0.16 0.16 0.1576 0.0 (0.0%) 0
28 Jun 2013 HKD 0.16 0.16 0.16 0.16 0.1576 0.0 (0.0%) 0
27 Jun 2013 HKD 0.16 0.16 0.16 0.16 0.1576 0.0 (0.0%) 0
26 Jun 2013 HKD 0.16 0.16 0.16 0.16 0.1576 +0.007 (+4.58%) 24,364
25 Jun 2013 HKD 0.153 0.153 0.153 0.153 0.1507 0.0 (0.0%) 0
24 Jun 2013 HKD 0.153 0.153 0.153 0.153 0.1507 0.0 (0.0%) 0
21 Jun 2013 HKD 0.153 0.153 0.153 0.153 0.1507 -0.012 (-7.27%) 12,182
20 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
19 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
18 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
17 Jun 2013 HKD 0.165 0.2 0.16 0.165 0.1625 0.0 (0.0%) 4,061
14 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
13 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
12 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 0.0 (0.0%) 0
11 Jun 2013 HKD 0.165 0.165 0.165 0.165 0.1625 -0.001 (-0.60%) 9,745
10 Jun 2013 HKD 0.166 0.166 0.166 0.166 0.1635 0.0 (0.0%) 0
7 Jun 2013 HKD 0.166 0.166 0.166 0.166 0.1635 0.0 (0.0%) 0
6 Jun 2013 HKD 0.166 0.166 0.166 0.166 0.1635 0.0 (0.0%) 0
5 Jun 2013 HKD 0.166 0.2 0.163 0.166 0.1635 0.0 (0.0%) 4,061



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms