Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1596 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1596 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.146 | 0.162 | 0.146 | 0.162 | 0.1596 | -0.008 (-4.71%) | 64,158 |
11 Jul 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1675 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.1675 | -0.024 (-12.37%) | 50,758 |
9 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
3 Jul 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.1911 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.196 | 0.196 | 0.194 | 0.194 | 0.1911 | +0.034 (+21.25%) | 8,121 |
1 Jul 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1576 | +0.007 (+4.58%) | 24,364 |
25 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | 0.0 (0.0%) | 0 |
24 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1507 | -0.012 (-7.27%) | 12,182 |
20 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 0.165 | 0.2 | 0.16 | 0.165 | 0.1625 | 0.0 (0.0%) | 4,061 |
14 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1625 | -0.001 (-0.60%) | 9,745 |
10 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1635 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.166 | 0.2 | 0.163 | 0.166 | 0.1635 | 0.0 (0.0%) | 4,061 |