Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.009 (+4.23%) | 0 |
21 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.213 | 0.213 | 0.201 | 0.213 | 0.213 | -0.027 (-11.25%) | 8,000 |
15 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 8,000 |
13 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,000 |
12 Mar 2024 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | -0.012 (-4.62%) | 6,000 |
11 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.239 | 0.275 | 0.239 | 0.26 | 0.26 | -0.025 (-8.77%) | 36,400 |
7 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
28 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
27 Feb 2024 | HKD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 106,000 |
26 Feb 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 12,000 |
23 Feb 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 12,000 |
22 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | -0.055 (-15.28%) | 26,000 |
20 Feb 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.045 (+14.29%) | 4,000 |
19 Feb 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | -0.035 (-10.00%) | 11,600 |
16 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 0 |