Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
28 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
27 Feb 2024 | HKD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 106,000 |
26 Feb 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 12,000 |
23 Feb 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 12,000 |
22 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | -0.055 (-15.28%) | 26,000 |
20 Feb 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.045 (+14.29%) | 4,000 |
19 Feb 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | -0.035 (-10.00%) | 11,600 |
16 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 0 |
15 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | -0.025 (-7.14%) | 6,000 |
6 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.275 | 0.35 | 0.275 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
2 Feb 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.305 | 0.37 | 0.305 | 0.365 | 0.365 | +0.065 (+21.67%) | 36,000 |
31 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
24 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 28,000 |