Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 28,000 |
23 Jan 2024 | HKD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | -0.02 (-5.71%) | 22,000 |
22 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
19 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 0 |
17 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 0 |
15 Jan 2024 | HKD | 0.345 | 0.345 | 0.315 | 0.325 | 0.325 | -0.035 (-9.72%) | 78,000 |
12 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 400 |
11 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 420,000 |
8 Jan 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 0 |
5 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 0 |
3 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.345 | 0.385 | 0.345 | 0.385 | 0.385 | 0.0 (0.0%) | 14,000 |
29 Dec 2023 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.04 (+11.59%) | 4,000 |
28 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 14,000 |
22 Dec 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 6,000 |
21 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,000 |
20 Dec 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,600 |
19 Dec 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 24,000 |
18 Dec 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 22,000 |
15 Dec 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,400 |
14 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 400,000 |
12 Dec 2023 | HKD | 0.355 | 0.37 | 0.33 | 0.37 | 0.37 | -0.02 (-5.13%) | 332,000 |
11 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 258,000 |