Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
7 Dec 2023 | HKD | 0.365 | 0.395 | 0.36 | 0.395 | 0.395 | -0.01 (-2.47%) | 84,000 |
6 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
5 Dec 2023 | HKD | 0.375 | 0.41 | 0.365 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
4 Dec 2023 | HKD | 0.4 | 0.41 | 0.375 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,000 |
1 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,000 |
27 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 24,000 |
22 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 4,000 |
21 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 22,000 |
20 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
14 Nov 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
13 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 6,200 |
10 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,200 |
7 Nov 2023 | HKD | 0.415 | 0.445 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 44,000 |
6 Nov 2023 | HKD | 0.445 | 0.46 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,152,000 |
3 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 6,000 |
1 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 39,000 |
30 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |