Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | HKD | 28.2 | 28.35 | 28.15 | 28.2 | 28.2 | -0.05 (-0.18%) | 179,110 |
16 Dec 2021 | HKD | 28.3 | 28.3 | 28.15 | 28.25 | 28.25 | +0.15 (+0.53%) | 317,050 |
15 Dec 2021 | HKD | 28 | 28.25 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 226,079 |
14 Dec 2021 | HKD | 28.6 | 28.6 | 28 | 28 | 28 | -0.55 (-1.93%) | 408,388 |
13 Dec 2021 | HKD | 28.85 | 28.9 | 28.5 | 28.55 | 28.55 | +0.35 (+1.24%) | 374,259 |
10 Dec 2021 | HKD | 28.2 | 28.3 | 28.15 | 28.2 | 28.2 | -0.05 (-0.18%) | 142,126 |
9 Dec 2021 | HKD | 28.2 | 28.35 | 28.2 | 28.25 | 28.25 | +0.05 (+0.18%) | 122,801 |
8 Dec 2021 | HKD | 28.45 | 28.55 | 28.15 | 28.2 | 28.2 | -0.25 (-0.88%) | 269,481 |
7 Dec 2021 | HKD | 28 | 28.45 | 28 | 28.45 | 28.45 | +0.45 (+1.61%) | 283,167 |
6 Dec 2021 | HKD | 28.25 | 28.25 | 27.9 | 28 | 28 | -0.25 (-0.88%) | 267,010 |
3 Dec 2021 | HKD | 28.25 | 28.3 | 28.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 181,701 |
2 Dec 2021 | HKD | 28.3 | 28.3 | 27.95 | 28 | 28 | -0.3 (-1.06%) | 219,421 |
1 Dec 2021 | HKD | 28.15 | 28.45 | 27.9 | 28.3 | 28.3 | +0.15 (+0.53%) | 216,062 |
30 Nov 2021 | HKD | 28 | 28.25 | 28 | 28.15 | 28.15 | +0.15 (+0.54%) | 302,634 |
29 Nov 2021 | HKD | 28.1 | 28.15 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 349,173 |
26 Nov 2021 | HKD | 28.85 | 28.85 | 28.1 | 28.25 | 28.25 | -0.6 (-2.08%) | 416,391 |
25 Nov 2021 | HKD | 28.9 | 29.35 | 28.8 | 28.85 | 28.85 | 0.0 (0.0%) | 101,237 |
24 Nov 2021 | HKD | 28.65 | 28.9 | 28.6 | 28.85 | 28.85 | +0.2 (+0.70%) | 164,618 |
23 Nov 2021 | HKD | 29.25 | 29.25 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 416,438 |
22 Nov 2021 | HKD | 29.45 | 29.45 | 29.1 | 29.2 | 29.2 | -0.25 (-0.85%) | 280,719 |
19 Nov 2021 | HKD | 30 | 30 | 29.45 | 29.45 | 29.45 | -0.3 (-1.01%) | 162,248 |
18 Nov 2021 | HKD | 30.1 | 30.1 | 29.75 | 29.75 | 29.75 | -0.35 (-1.16%) | 242,284 |
17 Nov 2021 | HKD | 30.2 | 30.35 | 30 | 30.1 | 30.1 | -0.05 (-0.17%) | 297,451 |
16 Nov 2021 | HKD | 29.9 | 30.3 | 29.9 | 30.15 | 30.15 | +0.45 (+1.52%) | 680,633 |
15 Nov 2021 | HKD | 29.35 | 29.9 | 29.35 | 29.7 | 29.7 | +0.35 (+1.19%) | 584,009 |
12 Nov 2021 | HKD | 29.4 | 29.65 | 29.15 | 29.35 | 29.35 | -0.05 (-0.17%) | 323,639 |
11 Nov 2021 | HKD | 29.5 | 30.5 | 29.3 | 29.4 | 29.4 | +0.4 (+1.38%) | 1,526,820 |
10 Nov 2021 | HKD | 28.9 | 29.25 | 28.8 | 29 | 29 | +0.1 (+0.35%) | 233,156 |
9 Nov 2021 | HKD | 29.1 | 29.15 | 28.75 | 28.9 | 28.9 | -0.05 (-0.17%) | 204,001 |
8 Nov 2021 | HKD | 29.1 | 29.1 | 28.9 | 28.95 | 28.95 | -0.25 (-0.86%) | 149,020 |