HKEX:6139 - Jinmao (China) Hotel Investments and Management Limited - Stapled (Unit, Preference, Ord Jinmao (China) Hotel Investmen
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 HKD 28.2 28.35 28.15 28.2 28.2 -0.05 (-0.18%) 179,110
16 Dec 2021 HKD 28.3 28.3 28.15 28.25 28.25 +0.15 (+0.53%) 317,050
15 Dec 2021 HKD 28 28.25 28 28.1 28.1 +0.1 (+0.36%) 226,079
14 Dec 2021 HKD 28.6 28.6 28 28 28 -0.55 (-1.93%) 408,388
13 Dec 2021 HKD 28.85 28.9 28.5 28.55 28.55 +0.35 (+1.24%) 374,259
10 Dec 2021 HKD 28.2 28.3 28.15 28.2 28.2 -0.05 (-0.18%) 142,126
9 Dec 2021 HKD 28.2 28.35 28.2 28.25 28.25 +0.05 (+0.18%) 122,801
8 Dec 2021 HKD 28.45 28.55 28.15 28.2 28.2 -0.25 (-0.88%) 269,481
7 Dec 2021 HKD 28 28.45 28 28.45 28.45 +0.45 (+1.61%) 283,167
6 Dec 2021 HKD 28.25 28.25 27.9 28 28 -0.25 (-0.88%) 267,010
3 Dec 2021 HKD 28.25 28.3 28.05 28.25 28.25 +0.25 (+0.89%) 181,701
2 Dec 2021 HKD 28.3 28.3 27.95 28 28 -0.3 (-1.06%) 219,421
1 Dec 2021 HKD 28.15 28.45 27.9 28.3 28.3 +0.15 (+0.53%) 216,062
30 Nov 2021 HKD 28 28.25 28 28.15 28.15 +0.15 (+0.54%) 302,634
29 Nov 2021 HKD 28.1 28.15 27.5 28 28 -0.25 (-0.88%) 349,173
26 Nov 2021 HKD 28.85 28.85 28.1 28.25 28.25 -0.6 (-2.08%) 416,391
25 Nov 2021 HKD 28.9 29.35 28.8 28.85 28.85 0.0 (0.0%) 101,237
24 Nov 2021 HKD 28.65 28.9 28.6 28.85 28.85 +0.2 (+0.70%) 164,618
23 Nov 2021 HKD 29.25 29.25 28.65 28.65 28.65 -0.55 (-1.88%) 416,438
22 Nov 2021 HKD 29.45 29.45 29.1 29.2 29.2 -0.25 (-0.85%) 280,719
19 Nov 2021 HKD 30 30 29.45 29.45 29.45 -0.3 (-1.01%) 162,248
18 Nov 2021 HKD 30.1 30.1 29.75 29.75 29.75 -0.35 (-1.16%) 242,284
17 Nov 2021 HKD 30.2 30.35 30 30.1 30.1 -0.05 (-0.17%) 297,451
16 Nov 2021 HKD 29.9 30.3 29.9 30.15 30.15 +0.45 (+1.52%) 680,633
15 Nov 2021 HKD 29.35 29.9 29.35 29.7 29.7 +0.35 (+1.19%) 584,009
12 Nov 2021 HKD 29.4 29.65 29.15 29.35 29.35 -0.05 (-0.17%) 323,639
11 Nov 2021 HKD 29.5 30.5 29.3 29.4 29.4 +0.4 (+1.38%) 1,526,820
10 Nov 2021 HKD 28.9 29.25 28.8 29 29 +0.1 (+0.35%) 233,156
9 Nov 2021 HKD 29.1 29.15 28.75 28.9 28.9 -0.05 (-0.17%) 204,001
8 Nov 2021 HKD 29.1 29.1 28.9 28.95 28.95 -0.25 (-0.86%) 149,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms