KLSE:6139CS - CIMB Bank Berhad - CW CALL (Syarikat Takaful) E 30/08/2021 MYR 4.30 CIMB Bank Berhad - CW CALL (Sy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.010 (-66.67%) 10,000
30 Jul 2021 MYR 0.015 0.01 0.015 0.015 0.015 +0.005 (+50.00%) 116,100
29 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 18,000
28 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.010 (-50%) 100,000
26 Jul 2021 MYR 0.02 0.015 0.015 0.02 0.02 0.0 (0.0%) 70,000
23 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Jul 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 410,000
19 Jul 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
16 Jul 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
15 Jul 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
14 Jul 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
13 Jul 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.015 (-37.50%) 30,000
12 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
6 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 Jul 2021 MYR 0.04 0.03 0.03 0.04 0.04 0.0 (0.0%) 124,300
2 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Jul 2021 MYR 0.04 0.035 0.035 0.04 0.04 -0.035 (-46.67%) 134,300
30 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
29 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
25 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
24 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
23 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
22 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0