HKEX:616 - Eminence Enterprise Ltd Eminence Enterprise Ltd
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 0.42 0.42 0.42 0.42 0.42 -0.015 (-3.45%) 0
21 Oct 2021 HKD 0.435 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
20 Oct 2021 HKD 0.435 0.415 0.43 0.435 0.435 -0.005 (-1.14%) 2,390,000
19 Oct 2021 HKD 0.44 0.44 0.44 0.44 0.44 -0.020 (-4.35%) 580,000
18 Oct 2021 HKD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
15 Oct 2021 HKD 0.46 0.44 0.44 0.46 0.46 +0.020 (+4.55%) 450,000
12 Oct 2021 HKD 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 70,000
11 Oct 2021 HKD 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 580,000
8 Oct 2021 HKD 0.465 0.44 0.465 0.44 0.44 +0.010 (+2.33%) 1,600,000
7 Oct 2021 HKD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 900
6 Oct 2021 HKD 0.43 0.43 0.43 0.43 0.43 -0.010 (-2.27%) 30,000
5 Oct 2021 HKD 0.44 0.44 0.44 0.44 0.44 +0.005 (+1.15%) 15,000
4 Oct 2021 HKD 0.435 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
30 Sep 2021 HKD 0.435 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
29 Sep 2021 HKD 0.45 0.44 0.44 0.435 0.435 +0.010 (+2.35%) 50,000
28 Sep 2021 HKD 0.41 0.41 0.41 0.425 0.425 -0.015 (-3.41%) 25,050
27 Sep 2021 HKD 0.44 0.44 0.44 0.44 0.44 +0.005 (+1.15%) 340,000
24 Sep 2021 HKD 0.44 0.435 0.44 0.435 0.435 -0.010 (-2.25%) 6,950,000
23 Sep 2021 HKD 0.445 0.435 0.44 0.445 0.445 0.0 (0.0%) 5,930,000
21 Sep 2021 HKD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 3,000
20 Sep 2021 HKD 0.44 0.43 0.435 0.445 0.445 0.0 (0.0%) 80,000
17 Sep 2021 HKD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
16 Sep 2021 HKD 0.445 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 0
15 Sep 2021 HKD 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
14 Sep 2021 HKD 0.45 0.45 0.45 0.45 0.45 +0.010 (+2.27%) 200
13 Sep 2021 HKD 0.445 0.44 0.445 0.44 0.44 -0.030 (-6.38%) 295,060
10 Sep 2021 HKD 0.47 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
9 Sep 2021 HKD 0.47 0.425 0.43 0.47 0.47 +0.035 (+8.05%) 201,000
8 Sep 2021 HKD 0.42 0.42 0.42 0.435 0.435 -0.015 (-3.33%) 5,450
7 Sep 2021 HKD 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0