Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.187 | 0.188 | 0.174 | 0.175 | 0.175 | -0.007 (-3.85%) | 120,000 |
24 Apr 2024 | HKD | 0.168 | 0.19 | 0.168 | 0.182 | 0.182 | +0.012 (+7.06%) | 425,000 |
23 Apr 2024 | HKD | 0.18 | 0.184 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 730,000 |
22 Apr 2024 | HKD | 0.192 | 0.192 | 0.179 | 0.18 | 0.18 | -0.019 (-9.55%) | 1,324,500 |
19 Apr 2024 | HKD | 0.21 | 0.215 | 0.197 | 0.199 | 0.199 | -0.003 (-1.49%) | 460,000 |
18 Apr 2024 | HKD | 0.214 | 0.248 | 0.198 | 0.202 | 0.202 | +0.001 (+0.50%) | 1,317,502 |
17 Apr 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 6,250 |
15 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.014 (+6.97%) | 85,000 |
10 Apr 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 3,500 |
9 Apr 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.018 (-8.22%) | 7,500 |
8 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.214 | 0.22 | 0.21 | 0.219 | 0.219 | -0.01 (-4.37%) | 160,000 |
26 Mar 2024 | HKD | 0.235 | 0.235 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 50,000 |
25 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 10,000 |
18 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.236 | 0.236 | -0.002 (-0.84%) | 115,000 |
14 Mar 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.245 | 0.245 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 255,000 |
12 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 190,000 |