Eminence Enterprise Ltd Recent Share Price (HKEX:616)

Latest Article: Overwhelming Support

HKEX:616 - Eminence Enterprise Ltd Eminence Enterprise Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	0.042	0.038	0.04	0.04	0.04	-0.001 (-2.44%)	7,980,000
28 Mar 2023	HKD	0.047	0.039	0.045	0.041	0.041	-0.001 (-2.38%)	15,760,000
27 Mar 2023	HKD	0.049	0.041	0.041	0.042	0.042	+0.001 (+2.44%)	28,120,000
24 Mar 2023	HKD	0.043	0.04	0.042	0.041	0.041	-0.001 (-2.38%)	27,440,000
23 Mar 2023	HKD	0.047	0.041	0.045	0.042	0.042	-0.003 (-6.67%)	8,020,000
22 Mar 2023	HKD	0.06	0.045	0.06	0.045	0.045	-0.015 (-25%)	44,280,000
21 Mar 2023	HKD	0.06	0.056	0.056	0.06	0.06	+0.005 (+9.09%)	3,820,000
20 Mar 2023	HKD	0.056	0.054	0.054	0.055	0.055	-0.004 (-6.78%)	1,000,000
17 Mar 2023	HKD	0.059	0.058	0.058	0.059	0.059	+0.002 (+3.51%)	200,010
16 Mar 2023	HKD	0.06	0.057	0.06	0.057	0.057	-0.002 (-3.39%)	5,360,000
15 Mar 2023	HKD	0.06	0.058	0.06	0.059	0.059	0.0 (0.0%)	1,860,000
14 Mar 2023	HKD	0.06	0.059	0.06	0.059	0.059	-0.006 (-9.23%)	2,080,000
13 Mar 2023	HKD	0.066	0.058	0.058	0.065	0.065	+0.006 (+10.17%)	240,000
10 Mar 2023	HKD	0.059	0.058	0.058	0.059	0.059	-0.002 (-3.28%)	140,000
9 Mar 2023	HKD	0.061	0.061	0.061	0.061	0.061	+0.002 (+3.39%)	180,000
8 Mar 2023	HKD	0.061	0.058	0.058	0.059	0.059	-0.002 (-3.28%)	300,000
7 Mar 2023	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	240,760
6 Mar 2023	HKD	0.061	0.061	0.061	0.061	0.061	+0.001 (+1.67%)	160,000
3 Mar 2023	HKD	0.06	0.06	0.06	0.06	0.06	-0.001 (-1.64%)	200,000
2 Mar 2023	HKD	0.061	0.06	0.06	0.061	0.061	0.0 (0.0%)	2,000,000
1 Mar 2023	HKD	0.061	0.06	0.061	0.061	0.061	+0.001 (+1.67%)	100,000
28 Feb 2023	HKD	0.06	0.056	0.056	0.06	0.06	0.0 (0.0%)	700,000
27 Feb 2023	HKD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	120,000
24 Feb 2023	HKD	0.061	0.059	0.061	0.059	0.059	-0.001 (-1.67%)	1,940,000
23 Feb 2023	HKD	0.062	0.057	0.057	0.06	0.06	0.0 (0.0%)	840,010
22 Feb 2023	HKD	0.063	0.059	0.059	0.06	0.06	+0.002 (+3.45%)	11,220,000
21 Feb 2023	HKD	0.062	0.057	0.06	0.058	0.058	-0.001 (-1.69%)	3,400,000
20 Feb 2023	HKD	0.066	0.058	0.066	0.059	0.059	-0.01 (-14.49%)	15,600,000
17 Feb 2023	HKD	0.069	0.068	0.069	0.069	0.069	0.0 (0.0%)	366,090
16 Feb 2023	HKD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	100,000

First
1
2
3
4
5
Last

See Xignite Response