Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.241 | 0.255 | 0.24 | 0.255 | 0.255 | +0.014 (+5.81%) | 975,000 |
4 Mar 2024 | HKD | 0.241 | 0.242 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 780,000 |
1 Mar 2024 | HKD | 0.246 | 0.246 | 0.24 | 0.241 | 0.241 | -0.005 (-2.03%) | 45,000 |
29 Feb 2024 | HKD | 0.245 | 0.247 | 0.24 | 0.246 | 0.246 | +0.014 (+6.03%) | 355,000 |
28 Feb 2024 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 70,000 |
27 Feb 2024 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.019 (+8.60%) | 280,000 |
26 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.209 | 0.235 | 0.209 | 0.221 | 0.221 | +0.008 (+3.76%) | 415,000 |
22 Feb 2024 | HKD | 0.215 | 0.215 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 70,000 |
21 Feb 2024 | HKD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.001 (-0.46%) | 320,000 |
20 Feb 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.2 | 0.216 | 0.191 | 0.216 | 0.216 | +0.016 (+8%) | 415,000 |
16 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
14 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
5 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.52%) | 55,000 |
31 Jan 2024 | HKD | 0.198 | 0.198 | 0.196 | 0.197 | 0.197 | -0.013 (-6.19%) | 85,000 |
30 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,000 |
29 Jan 2024 | HKD | 0.212 | 0.212 | 0.209 | 0.21 | 0.21 | -0.002 (-0.94%) | 142,500 |
26 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 30,000 |
25 Jan 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | -0.011 (-4.98%) | 10,000 |
24 Jan 2024 | HKD | 0.205 | 0.221 | 0.205 | 0.221 | 0.221 | +0.032 (+16.93%) | 770,000 |
23 Jan 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 0 |
22 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |