HKEX:616 - Eminence Enterprise Ltd Eminence Enterprise Ltd.
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2012 HKD 0.079 0.081 0.079 0.079 2,528,000 -0.002 (-2.47%) 1,792,100
25 Sep 2012 HKD 0.078 0.082 0.078 0.081 2,592,000 +0.003 (+3.85%) 7,034,000
24 Sep 2012 HKD 0.082 0.082 0.078 0.078 2,496,000 -0.003 (-3.70%) 7,200,050
21 Sep 2012 HKD 0.081 0.083 0.08 0.081 2,592,000 0.0 (0.0%) 6,768,000
20 Sep 2012 HKD 0.081 0.086 0.08 0.081 2,592,000 -0.001 (-1.22%) 27,893,495
19 Sep 2012 HKD 0.083 0.083 0.081 0.082 2,624,000 0.0 (0.0%) 6,334,025
18 Sep 2012 HKD 0.082 0.084 0.081 0.082 2,624,000 0.0 (0.0%) 6,422,000
17 Sep 2012 HKD 0.083 0.089 0.081 0.082 2,624,000 -0.001 (-1.20%) 24,456,015
14 Sep 2012 HKD 0.082 0.084 0.08 0.083 2,656,000 +0.002 (+2.47%) 15,112,030
13 Sep 2012 HKD 0.078 0.086 0.078 0.081 2,592,000 +0.002 (+2.53%) 31,247,085
12 Sep 2012 HKD 0.078 0.08 0.077 0.079 2,528,000 0.0 (0.0%) 4,520,000
11 Sep 2012 HKD 0.078 0.079 0.078 0.079 2,528,000 +0.001 (+1.28%) 3,496,300
10 Sep 2012 HKD 0.079 0.079 0.077 0.078 2,496,000 -0.001 (-1.27%) 4,354,000
7 Sep 2012 HKD 0.08 0.08 0.078 0.079 2,528,000 +0.001 (+1.28%) 3,310,000
6 Sep 2012 HKD 0.079 0.079 0.078 0.078 2,496,000 -0.001 (-1.27%) 5,384,000
5 Sep 2012 HKD 0.076 0.08 0.076 0.079 2,528,000 +0.003 (+3.95%) 6,686,000
4 Sep 2012 HKD 0.076 0.077 0.076 0.076 2,432,000 -0.001 (-1.30%) 4,974,000
3 Sep 2012 HKD 0.08 0.082 0.076 0.077 2,464,000 -0.001 (-1.28%) 24,394,000
31 Aug 2012 HKD 0.079 0.079 0.078 0.078 2,496,000 -0.001 (-1.27%) 5,756,080
30 Aug 2012 HKD 0.081 0.081 0.078 0.079 2,528,000 -0.002 (-2.47%) 10,198,000
29 Aug 2012 HKD 0.083 0.083 0.081 0.081 2,592,000 0.0 (0.0%) 2,664,000
28 Aug 2012 HKD 0.08 0.086 0.08 0.081 2,592,000 0.0 (0.0%) 14,890,000
27 Aug 2012 HKD 0.08 0.084 0.08 0.081 2,592,000 +0.001 (+1.25%) 6,414,120
24 Aug 2012 HKD 0.083 0.083 0.079 0.08 2,560,000 -0.002 (-2.44%) 10,813,715
23 Aug 2012 HKD 0.078 0.084 0.078 0.082 2,624,000 +0.005 (+6.49%) 19,852,330
22 Aug 2012 HKD 0.079 0.084 0.077 0.077 2,464,000 -0.002 (-2.53%) 17,610,000
21 Aug 2012 HKD 0.078 0.082 0.078 0.079 2,528,000 0.0 (0.0%) 7,680,498
20 Aug 2012 HKD 0.085 0.085 0.078 0.079 2,528,000 -0.006 (-7.06%) 21,736,250
17 Aug 2012 HKD 0.089 0.093 0.083 0.085 2,720,000 -0.001 (-1.16%) 18,978,000
16 Aug 2012 HKD 0.079 0.102 0.079 0.086 2,752,000 +0.009 (+11.69%) 110,745,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms