Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 390 |
16 Apr 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 26,000 |
15 Apr 2024 | HKD | 0.74 | 0.75 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 187,975 |
12 Apr 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,652 |
11 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 38,000 |
10 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 60,498 |
9 Apr 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 32,220 |
8 Apr 2024 | HKD | 0.74 | 0.84 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 168,000 |
5 Apr 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 296,000 |
3 Apr 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,000 |
2 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 10,664 |
28 Mar 2024 | HKD | 0.81 | 0.86 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 14,000 |
27 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 44,250 |
26 Mar 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 12,000 |
25 Mar 2024 | HKD | 0.82 | 0.84 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 64,000 |
22 Mar 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 26,571 |
21 Mar 2024 | HKD | 0.77 | 0.84 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 28,000 |
20 Mar 2024 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 114,000 |
19 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 50,000 |
18 Mar 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 58,000 |
15 Mar 2024 | HKD | 0.77 | 0.84 | 0.77 | 0.83 | 0.83 | +0.07 (+9.21%) | 44,000 |
14 Mar 2024 | HKD | 0.78 | 0.85 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 44,000 |
13 Mar 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 80,200 |
12 Mar 2024 | HKD | 0.75 | 0.79 | 0.72 | 0.79 | 0.79 | +0.04 (+5.33%) | 72,000 |
11 Mar 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 84,000 |
8 Mar 2024 | HKD | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 392,000 |
7 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 44,000 |
6 Mar 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 98,000 |
5 Mar 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 354,000 |