HKEX:617 - Paliburg Holdings Ltd Paliburg Holdings Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
29 Nov 2021 HKD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
26 Nov 2021 HKD 2.06 2.0 2.0 2.0 2.0 0.0 (0.0%) 18,000
25 Nov 2021 HKD 2.03 2.0 2.01 2.0 2.0 0.0 (0.0%) 126,560
24 Nov 2021 HKD 2.03 1.94 2.03 2.0 2.0 0.0 (0.0%) 64,000
23 Nov 2021 HKD 2.0 2.0 2.0 2.0 2.0 -0.010 (-0.50%) 4,000
22 Nov 2021 HKD 2.01 2.01 2.01 2.01 2.01 0.0 (0.0%) 1,000
19 Nov 2021 HKD 2.03 1.99 2.03 2.01 2.01 -0.030 (-1.47%) 124,500
18 Nov 2021 HKD 2.04 2.02 2.02 2.04 2.04 +0.020 (+0.99%) 10,000
17 Nov 2021 HKD 2.02 2.02 2.02 2.02 2.02 0.0 (0.0%) 2,130
16 Nov 2021 HKD 2.02 1.95 1.95 2.02 2.02 +0.020 (+1%) 5,250
15 Nov 2021 HKD 2.1 1.97 2.08 2.0 2.0 -0.060 (-2.91%) 72,000
12 Nov 2021 HKD 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 80
11 Nov 2021 HKD 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
10 Nov 2021 HKD 2.06 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
9 Nov 2021 HKD 2.06 2.06 2.06 2.06 2.06 +0.030 (+1.48%) 12,000
8 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 250
5 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
4 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 10
3 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
2 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
1 Nov 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 130
29 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
28 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 152,000
27 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
26 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 +0.010 (+0.50%) 8,000
25 Oct 2021 HKD 2.03 2.02 2.03 2.02 2.02 -0.010 (-0.49%) 276,230
22 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 0
21 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 0.0 (0.0%) 173,850
20 Oct 2021 HKD 2.03 2.03 2.03 2.03 2.03 +0.010 (+0.50%) 50,000