HKEX:617 - Paliburg Holdings Ltd Paliburg Holdings Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 2.16 2.16 2.16 2.16 2.16 +0.020 (+0.93%) 2,000
10 Jun 2021 HKD 2.16 2.13 2.13 2.14 2.14 +0.010 (+0.47%) 54,000
9 Jun 2021 HKD 2.15 2.13 2.14 2.13 2.13 -0.020 (-0.93%) 32,000
8 Jun 2021 HKD 2.15 2.15 2.15 2.15 2.15 +0.010 (+0.47%) 0
7 Jun 2021 HKD 2.14 2.14 2.14 2.14 2.14 0.0 (0.0%) 90,190
4 Jun 2021 HKD 2.15 2.14 2.14 2.14 2.14 +0.010 (+0.47%) 12,000
3 Jun 2021 HKD 2.15 2.13 2.14 2.13 2.13 -0.010 (-0.47%) 76,000
2 Jun 2021 HKD 2.18 2.14 2.15 2.14 2.14 -0.020 (-0.93%) 32,000
1 Jun 2021 HKD 2.16 2.13 2.16 2.16 2.16 0.0 (0.0%) 26,000
31 May 2021 HKD 2.17 2.14 2.14 2.16 2.16 +0.020 (+0.93%) 20,000
28 May 2021 HKD 2.15 2.13 2.14 2.14 2.14 0.0 (0.0%) 459,010
27 May 2021 HKD 2.15 2.13 2.14 2.14 2.14 +0.010 (+0.47%) 228,000
26 May 2021 HKD 2.15 2.12 2.12 2.13 2.13 -0.020 (-0.93%) 378,000
25 May 2021 HKD 2.17 2.12 2.17 2.15 2.15 -0.020 (-0.92%) 30,000
24 May 2021 HKD 2.17 2.12 2.12 2.17 2.17 +0.050 (+2.36%) 12,000
21 May 2021 HKD 2.15 2.12 2.15 2.12 2.12 -0.030 (-1.40%) 18,000
20 May 2021 HKD 2.15 2.15 2.15 2.15 2.15 +0.030 (+1.42%) 10,000
18 May 2021 HKD 2.13 2.12 2.13 2.12 2.12 0.0 (0.0%) 44,000
17 May 2021 HKD 2.18 2.1 2.11 2.12 2.12 +0.010 (+0.47%) 196,000
14 May 2021 HKD 2.23 2.1 2.11 2.11 2.11 +0.010 (+0.48%) 22,000
13 May 2021 HKD 2.12 2.08 2.12 2.1 2.1 -0.020 (-0.94%) 12,000
12 May 2021 HKD 2.14 2.09 2.12 2.12 2.12 +0.020 (+0.95%) 84,000
11 May 2021 HKD 2.13 2.06 2.06 2.1 2.1 -0.020 (-0.94%) 25,000
10 May 2021 HKD 2.14 2.12 2.14 2.12 2.12 -0.010 (-0.47%) 242,000
9 May 2021 HKD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
8 May 2021 HKD 2.13 2.13 2.13 2.13 2.13 0.0 (0.0%) 0
7 May 2021 HKD 2.13 2.13 2.13 2.13 2.13 -0.010 (-0.47%) 52,000
6 May 2021 HKD 2.14 2.14 2.14 2.14 2.14 -0.010 (-0.47%) 84,000
5 May 2021 HKD 2.15 2.14 2.15 2.15 2.15 0.0 (0.0%) 50,000
4 May 2021 HKD 2.15 2.15 2.15 2.15 2.15 +0.030 (+1.42%) 46,000