HKEX:617 - Paliburg Holdings Ltd Paliburg Holdings Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 HKD 1.91 1.68 1.77 1.75 1.75 -0.07 (-3.85%) 110,030
28 Mar 2023 HKD 1.91 1.71 1.77 1.82 1.82 +0.06 (+3.41%) 50,000
27 Mar 2023 HKD 1.76 1.71 1.76 1.76 1.76 -0.04 (-2.22%) 46,000
24 Mar 2023 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
23 Mar 2023 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
22 Mar 2023 HKD 1.8 1.8 1.8 1.8 1.8 0.0 (0.0%) 0
21 Mar 2023 HKD 1.8 1.8 1.8 1.8 1.8 -0.03 (-1.64%) 5,000
20 Mar 2023 HKD 1.87 1.83 1.86 1.83 1.83 -0.06 (-3.17%) 94,000
17 Mar 2023 HKD 1.93 1.8 1.83 1.89 1.89 +0.1 (+5.59%) 126,000
16 Mar 2023 HKD 1.79 1.79 1.79 1.79 1.79 -0.06 (-3.24%) 30,000
15 Mar 2023 HKD 1.83 1.82 1.83 1.85 1.85 0.0 (0.0%) 63,690
14 Mar 2023 HKD 1.87 1.8 1.84 1.85 1.85 -0.07 (-3.65%) 83,440
13 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
10 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 250
9 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
8 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 4,000
7 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
6 Mar 2023 HKD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
3 Mar 2023 HKD 1.92 1.86 1.86 1.92 1.92 +0.03 (+1.59%) 4,500
2 Mar 2023 HKD 1.89 1.89 1.89 1.89 1.89 -0.01 (-0.53%) 6,520
1 Mar 2023 HKD 1.9 1.85 1.88 1.9 1.9 +0.02 (+1.06%) 24,000
28 Feb 2023 HKD 1.91 1.88 1.89 1.88 1.88 -0.02 (-1.05%) 52,000
27 Feb 2023 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
24 Feb 2023 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 430
23 Feb 2023 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 30
22 Feb 2023 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 10
21 Feb 2023 HKD 1.95 1.9 1.95 1.9 1.9 -0.12 (-5.94%) 122,000
20 Feb 2023 HKD 2.02 2.02 2.02 2.02 2.02 0.0 (0.0%) 250
17 Feb 2023 HKD 2.02 2.02 2.02 2.02 2.02 0.0 (0.0%) 0
16 Feb 2023 HKD 2.02 2.02 2.02 2.02 2.02 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms