Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.81 | 0.86 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 14,000 |
27 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 44,250 |
26 Mar 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 12,000 |
25 Mar 2024 | HKD | 0.82 | 0.84 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 64,000 |
22 Mar 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 26,571 |
21 Mar 2024 | HKD | 0.77 | 0.84 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 28,000 |
20 Mar 2024 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 114,000 |
19 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 50,000 |
18 Mar 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 58,000 |
15 Mar 2024 | HKD | 0.77 | 0.84 | 0.77 | 0.83 | 0.83 | +0.07 (+9.21%) | 44,000 |
14 Mar 2024 | HKD | 0.78 | 0.85 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 44,000 |
13 Mar 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 80,200 |
12 Mar 2024 | HKD | 0.75 | 0.79 | 0.72 | 0.79 | 0.79 | +0.04 (+5.33%) | 72,000 |
11 Mar 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 84,000 |
8 Mar 2024 | HKD | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 392,000 |
7 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 44,000 |
6 Mar 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 98,000 |
5 Mar 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 354,000 |
4 Mar 2024 | HKD | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 384,672 |
1 Mar 2024 | HKD | 0.71 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 330,000 |
29 Feb 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 44,000 |
28 Feb 2024 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 100,200 |
27 Feb 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 82,000 |
26 Feb 2024 | HKD | 0.69 | 0.73 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 61,060 |
23 Feb 2024 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 38,000 |
22 Feb 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 102,712 |
21 Feb 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 112,000 |
20 Feb 2024 | HKD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 88,350 |
19 Feb 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 94,250 |
16 Feb 2024 | HKD | 0.69 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 125,773 |