HKEX:617 - Paliburg Holdings Ltd Paliburg Holdings Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2012 HKD 2.46 2.46 2.45 2.46 2.46 -0.02 (-0.81%) 186,000
24 Feb 2012 HKD 2.48 2.48 2.46 2.48 2.48 0.0 (0.0%) 297,000
23 Feb 2012 HKD 2.46 2.48 2.46 2.48 2.48 +0.02 (+0.81%) 100,000
22 Feb 2012 HKD 2.4 2.47 2.4 2.46 2.46 +0.04 (+1.65%) 591,125
21 Feb 2012 HKD 2.45 2.45 2.42 2.42 2.42 -0.04 (-1.63%) 838,000
20 Feb 2012 HKD 2.48 2.5 2.45 2.46 2.46 +0.01 (+0.41%) 888,000
17 Feb 2012 HKD 2.45 2.48 2.43 2.45 2.45 +0.02 (+0.82%) 724,000
16 Feb 2012 HKD 2.44 2.44 2.43 2.43 2.43 0.0 (0.0%) 274,500
15 Feb 2012 HKD 2.42 2.48 2.41 2.43 2.43 +0.03 (+1.25%) 994,375
14 Feb 2012 HKD 2.4 2.41 2.37 2.4 2.4 +0.02 (+0.84%) 799,000
13 Feb 2012 HKD 2.39 2.4 2.37 2.38 2.38 0.0 (0.0%) 174,000
10 Feb 2012 HKD 2.4 2.41 2.37 2.38 2.38 -0.04 (-1.65%) 499,414
9 Feb 2012 HKD 2.39 2.44 2.39 2.42 2.42 +0.02 (+0.83%) 603,000
8 Feb 2012 HKD 2.39 2.4 2.39 2.4 2.4 +0.03 (+1.27%) 698,000
7 Feb 2012 HKD 2.38 2.4 2.37 2.37 2.37 -0.01 (-0.42%) 310,000
6 Feb 2012 HKD 2.37 2.38 2.37 2.38 2.38 +0.02 (+0.85%) 566,402
3 Feb 2012 HKD 2.34 2.37 2.32 2.36 2.36 +0.04 (+1.72%) 666,000
2 Feb 2012 HKD 2.35 2.35 2.3 2.32 2.32 -0.01 (-0.43%) 418,250
1 Feb 2012 HKD 2.3 2.33 2.29 2.33 2.33 +0.02 (+0.87%) 92,654
31 Jan 2012 HKD 2.3 2.32 2.28 2.31 2.31 +0.02 (+0.87%) 202,000
30 Jan 2012 HKD 2.32 2.33 2.29 2.29 2.29 -0.03 (-1.29%) 116,000
27 Jan 2012 HKD 2.31 2.33 2.31 2.32 2.32 0.0 (0.0%) 404,000
26 Jan 2012 HKD 2.35 2.37 2.29 2.32 2.32 -0.01 (-0.43%) 298,670
25 Jan 2012 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
24 Jan 2012 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
23 Jan 2012 HKD 2.33 2.33 2.33 2.33 2.33 0.0 (0.0%) 0
20 Jan 2012 HKD 2.35 2.35 2.3 2.33 2.33 -0.01 (-0.43%) 238,900
19 Jan 2012 HKD 2.32 2.34 2.3 2.34 2.34 +0.05 (+2.18%) 209,500
18 Jan 2012 HKD 2.29 2.29 2.27 2.29 2.29 0.0 (0.0%) 240,200
17 Jan 2012 HKD 2.23 2.29 2.23 2.29 2.29 +0.04 (+1.78%) 518,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms