Paliburg Holdings Ltd. Recent Share Price (HKEX:617)

HKEX:617 - Paliburg Holdings Ltd Paliburg Holdings Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2011	HKD	2.18	2.27	2.17	2.27	2.27	+0.1 (+4.61%)	447,400
5 Oct 2011	HKD	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
4 Oct 2011	HKD	2.28	2.28	2.12	2.17	2.17	-0.23 (-9.58%)	689,400
3 Oct 2011	HKD	2.38	2.4	2.33	2.4	2.4	-0.08 (-3.23%)	202,000
30 Sep 2011	HKD	2.48	2.49	2.39	2.48	2.48	-0.04 (-1.59%)	245,200
29 Sep 2011	HKD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
28 Sep 2011	HKD	2.5	2.52	2.48	2.52	2.52	0.0 (0.0%)	98,000
27 Sep 2011	HKD	2.45	2.52	2.42	2.52	2.52	+0.1 (+4.13%)	1,284,000
26 Sep 2011	HKD	2.43	2.43	2.37	2.42	2.42	-0.08 (-3.20%)	507,000
23 Sep 2011	HKD	2.4	2.51	2.36	2.5	2.5	-0.04 (-1.57%)	5,584,000
22 Sep 2011	HKD	2.6	2.61	2.5	2.54	2.54	-0.14 (-5.22%)	1,175,000
21 Sep 2011	HKD	2.64	2.68	2.64	2.68	2.68	-0.01 (-0.37%)	173,222
20 Sep 2011	HKD	2.64	2.69	2.63	2.69	2.69	-0.02 (-0.74%)	820,500
19 Sep 2011	HKD	2.7	2.71	2.66	2.71	2.71	-0.05 (-1.81%)	354,000
16 Sep 2011	HKD	2.77	2.79	2.75	2.76	2.76	0.0 (0.0%)	261,750
15 Sep 2011	HKD	2.75	2.76	2.74	2.76	2.76	0.0 (0.0%)	214,000
14 Sep 2011	HKD	2.79	2.79	2.68	2.76	2.76	-0.04 (-1.43%)	644,869
13 Sep 2011	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
12 Sep 2011	HKD	2.85	2.85	2.77	2.8	2.8	-0.07 (-2.44%)	404,000
9 Sep 2011	HKD	2.87	2.87	2.85	2.87	2.87	0.0 (0.0%)	454,075
8 Sep 2011	HKD	2.86	2.87	2.8	2.87	2.87	0.0 (0.0%)	3,942,000
7 Sep 2011	HKD	2.88	2.89	2.82	2.87	2.87	+0.01 (+0.35%)	3,070,000
6 Sep 2011	HKD	2.78	2.86	2.77	2.86	2.86	+0.01 (+0.35%)	832,000
5 Sep 2011	HKD	2.86	2.86	2.82	2.85	2.85	-0.05 (-1.72%)	630,000
2 Sep 2011	HKD	2.84	2.9	2.84	2.9	2.9	0.0 (0.0%)	580,000
1 Sep 2011	HKD	2.89	2.9	2.83	2.9	2.9	+0.03 (+1.05%)	760,300
31 Aug 2011	HKD	2.81	2.88	2.78	2.87	2.87	+0.08 (+2.87%)	948,750
30 Aug 2011	HKD	2.73	2.81	2.73	2.79	2.79	+0.03 (+1.09%)	368,425
29 Aug 2011	HKD	2.75	2.77	2.71	2.76	2.76	+0.02 (+0.73%)	386,000
26 Aug 2011	HKD	2.9	2.9	2.65	2.74	2.74	-0.07 (-2.49%)	1,453,200

Unicorn Response |