Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.67 | 0.7 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 278,000 |
14 Feb 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 16,000 |
9 Feb 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 54,000 |
8 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 142,451 |
7 Feb 2024 | HKD | 0.65 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 134,000 |
6 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,000 |
5 Feb 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 30,351 |
2 Feb 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,000 |
1 Feb 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 104,625 |
31 Jan 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 58,000 |
30 Jan 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 14,000 |
29 Jan 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 88,000 |
26 Jan 2024 | HKD | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 387,250 |
25 Jan 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 72,000 |
24 Jan 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 326,000 |
23 Jan 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 19,000 |
22 Jan 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 46,000 |
19 Jan 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 74,000 |
18 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,500 |
17 Jan 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 72,000 |
16 Jan 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,000 |
15 Jan 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 24,000 |
12 Jan 2024 | HKD | 0.76 | 0.77 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 142,000 |
11 Jan 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 14,000 |
10 Jan 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 28,000 |
9 Jan 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
8 Jan 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 116,000 |
5 Jan 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 18,000 |
4 Jan 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 60,000 |
3 Jan 2024 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 66,000 |