Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 56,000 |
4 Dec 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
1 Dec 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
30 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 72,000 |
29 Nov 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 18,000 |
28 Nov 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 22,000 |
27 Nov 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 24,425 |
24 Nov 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 150,000 |
23 Nov 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 16,400 |
22 Nov 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 146,000 |
21 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,000 |
20 Nov 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 106,000 |
17 Nov 2023 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 16,000 |
16 Nov 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 205,125 |
15 Nov 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 68,000 |
14 Nov 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 48,000 |
13 Nov 2023 | HKD | 0.74 | 0.78 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 236,000 |
10 Nov 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 110,000 |
9 Nov 2023 | HKD | 0.8 | 0.81 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 477,500 |
8 Nov 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 38,000 |
7 Nov 2023 | HKD | 0.83 | 0.84 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 124,000 |
6 Nov 2023 | HKD | 0.92 | 0.92 | 0.82 | 0.84 | 0.84 | -0.08 (-8.70%) | 1,337,971 |
3 Nov 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 28,000 |
2 Nov 2023 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 50,000 |
1 Nov 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 316,000 |
31 Oct 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 98,000 |
30 Oct 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 18,000 |
27 Oct 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 148,000 |
26 Oct 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 32,000 |
25 Oct 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 46,000 |