TSE:6181 - Tameny Inc Tameny Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 105 106 103 106 106 +3 (+2.91%) 92,400
27 Mar 2024 JPY 106 106 103 103 103 -3 (-2.83%) 210,700
26 Mar 2024 JPY 107 107 105 106 106 -1 (-0.93%) 203,000
25 Mar 2024 JPY 107 108 105 107 107 -1 (-0.93%) 100,200
22 Mar 2024 JPY 107 108 106 108 108 0.0 (0.0%) 106,300
21 Mar 2024 JPY 106 108 106 108 108 +2 (+1.89%) 108,500
19 Mar 2024 JPY 105 107 105 106 106 0.0 (0.0%) 50,000
18 Mar 2024 JPY 105 106 104 106 106 +2 (+1.92%) 39,700
15 Mar 2024 JPY 104 106 104 104 104 0.0 (0.0%) 101,000
14 Mar 2024 JPY 103 105 102 104 104 +1 (+0.97%) 115,000
13 Mar 2024 JPY 105 106 103 103 103 -3 (-2.83%) 232,900
12 Mar 2024 JPY 104 106 103 106 106 +2 (+1.92%) 95,000
11 Mar 2024 JPY 105 106 104 104 104 -2 (-1.89%) 210,200
8 Mar 2024 JPY 106 107 106 106 106 +1 (+0.95%) 45,300
7 Mar 2024 JPY 108 108 105 105 105 -2 (-1.87%) 125,600
6 Mar 2024 JPY 106 108 106 107 107 0.0 (0.0%) 142,400
5 Mar 2024 JPY 106 107 105 107 107 +1 (+0.94%) 156,900
4 Mar 2024 JPY 108 109 106 106 106 -3 (-2.75%) 173,200
1 Mar 2024 JPY 114 115 107 109 109 0.0 (0.0%) 446,800
29 Feb 2024 JPY 108 110 108 109 109 -1 (-0.91%) 78,600
28 Feb 2024 JPY 107 110 106 110 110 +3 (+2.80%) 211,700
27 Feb 2024 JPY 108 108 106 107 107 -1 (-0.93%) 76,400
26 Feb 2024 JPY 105 108 103 108 108 +2 (+1.89%) 190,100
22 Feb 2024 JPY 107 108 105 106 106 0.0 (0.0%) 155,300
21 Feb 2024 JPY 109 109 105 106 106 -3 (-2.75%) 268,000
20 Feb 2024 JPY 112 113 108 109 109 -3 (-2.68%) 191,100
19 Feb 2024 JPY 110 112 107 112 112 +1 (+0.90%) 124,500
16 Feb 2024 JPY 107 111 105 111 111 +4 (+3.74%) 219,900
15 Feb 2024 JPY 111 111 105 107 107 -4 (-3.60%) 213,500
14 Feb 2024 JPY 111 112 109 111 111 -1 (-0.89%) 146,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms