Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 105 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 92,400 |
27 Mar 2024 | JPY | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 210,700 |
26 Mar 2024 | JPY | 107 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 203,000 |
25 Mar 2024 | JPY | 107 | 108 | 105 | 107 | 107 | -1 (-0.93%) | 100,200 |
22 Mar 2024 | JPY | 107 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 106,300 |
21 Mar 2024 | JPY | 106 | 108 | 106 | 108 | 108 | +2 (+1.89%) | 108,500 |
19 Mar 2024 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 50,000 |
18 Mar 2024 | JPY | 105 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 39,700 |
15 Mar 2024 | JPY | 104 | 106 | 104 | 104 | 104 | 0.0 (0.0%) | 101,000 |
14 Mar 2024 | JPY | 103 | 105 | 102 | 104 | 104 | +1 (+0.97%) | 115,000 |
13 Mar 2024 | JPY | 105 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 232,900 |
12 Mar 2024 | JPY | 104 | 106 | 103 | 106 | 106 | +2 (+1.92%) | 95,000 |
11 Mar 2024 | JPY | 105 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 210,200 |
8 Mar 2024 | JPY | 106 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 45,300 |
7 Mar 2024 | JPY | 108 | 108 | 105 | 105 | 105 | -2 (-1.87%) | 125,600 |
6 Mar 2024 | JPY | 106 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 142,400 |
5 Mar 2024 | JPY | 106 | 107 | 105 | 107 | 107 | +1 (+0.94%) | 156,900 |
4 Mar 2024 | JPY | 108 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 173,200 |
1 Mar 2024 | JPY | 114 | 115 | 107 | 109 | 109 | 0.0 (0.0%) | 446,800 |
29 Feb 2024 | JPY | 108 | 110 | 108 | 109 | 109 | -1 (-0.91%) | 78,600 |
28 Feb 2024 | JPY | 107 | 110 | 106 | 110 | 110 | +3 (+2.80%) | 211,700 |
27 Feb 2024 | JPY | 108 | 108 | 106 | 107 | 107 | -1 (-0.93%) | 76,400 |
26 Feb 2024 | JPY | 105 | 108 | 103 | 108 | 108 | +2 (+1.89%) | 190,100 |
22 Feb 2024 | JPY | 107 | 108 | 105 | 106 | 106 | 0.0 (0.0%) | 155,300 |
21 Feb 2024 | JPY | 109 | 109 | 105 | 106 | 106 | -3 (-2.75%) | 268,000 |
20 Feb 2024 | JPY | 112 | 113 | 108 | 109 | 109 | -3 (-2.68%) | 191,100 |
19 Feb 2024 | JPY | 110 | 112 | 107 | 112 | 112 | +1 (+0.90%) | 124,500 |
16 Feb 2024 | JPY | 107 | 111 | 105 | 111 | 111 | +4 (+3.74%) | 219,900 |
15 Feb 2024 | JPY | 111 | 111 | 105 | 107 | 107 | -4 (-3.60%) | 213,500 |
14 Feb 2024 | JPY | 111 | 112 | 109 | 111 | 111 | -1 (-0.89%) | 146,000 |