Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | HKD | 0.025 | 0.035 | 0.025 | 0.035 | 1.75 | +0.001 (+2.94%) | 250,000 |
2 Apr 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 1.7 | +0.004 (+13.33%) | 637,500 |
26 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.003 (+11.11%) | 200,000 |
7 Mar 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | -0.003 (-10%) | 250,000 |
3 Mar 2003 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 1.5 | -0.001 (-3.23%) | 875,000 |
28 Feb 2003 | HKD | 0.027 | 0.033 | 0.027 | 0.031 | 1.55 | -0.004 (-11.43%) | 476,175 |
27 Feb 2003 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 1.75 | +0.007 (+25%) | 200,000 |
26 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.006 (-17.65%) | 50,000 |
21 Feb 2003 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 1.7 | +0.006 (+21.43%) | 850,000 |