Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.153 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 142,000 |
26 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
22 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.15 | 0.162 | 0.15 | 0.162 | 0.162 | -0.007 (-4.14%) | 12,250 |
16 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
7 Feb 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
6 Feb 2024 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
5 Feb 2024 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,000 |
2 Feb 2024 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
1 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.181 | 0.181 | 0.177 | 0.18 | 0.18 | -0.012 (-6.25%) | 14,000 |
30 Jan 2024 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 2,000 |
29 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 4,000 |
26 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 90,000 |
25 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
23 Jan 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 10,000 |
19 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |