Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.234 | 0.234 | 0.231 | 0.231 | 0.231 | +0.011 (+5.00%) | 2,000 |
29 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 4,000 |
22 Dec 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.022 (-9.24%) | 4,000 |
21 Dec 2023 | HKD | 0.235 | 0.238 | 0.234 | 0.238 | 0.238 | +0.008 (+3.48%) | 6,000 |
20 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
15 Dec 2023 | HKD | 0.225 | 0.23 | 0.218 | 0.226 | 0.226 | -0.001 (-0.44%) | 398,000 |
14 Dec 2023 | HKD | 0.224 | 0.227 | 0.223 | 0.227 | 0.227 | -0.002 (-0.87%) | 20,000 |
13 Dec 2023 | HKD | 0.243 | 0.243 | 0.219 | 0.229 | 0.229 | -0.036 (-13.58%) | 539,000 |
12 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 5,004 |
8 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 8,000 |
5 Dec 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 5,500 |
4 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 101,000 |
28 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.27 | 0.28 | 0.25 | 0.275 | 0.275 | -0.04 (-12.70%) | 92,000 |
24 Nov 2023 | HKD | 0.265 | 0.32 | 0.255 | 0.315 | 0.315 | +0.02 (+6.78%) | 94,000 |
23 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 18,000 |