Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.285 | 0.29 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 34,000 |
14 Nov 2023 | HKD | 0.315 | 0.34 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 93,000 |
13 Nov 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,000 |
10 Nov 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,000 |
9 Nov 2023 | HKD | 0.355 | 0.355 | 0.275 | 0.3 | 0.3 | -0.09 (-23.08%) | 492,000 |
8 Nov 2023 | HKD | 0.335 | 0.4 | 0.335 | 0.39 | 0.39 | +0.04 (+11.43%) | 4,000 |
7 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
3 Nov 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 11,000 |
2 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 24,000 |
30 Oct 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.045 (-10.47%) | 6,000 |
27 Oct 2023 | HKD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 118,000 |
26 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.41 | 0.42 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 36,000 |
24 Oct 2023 | HKD | 0.36 | 0.41 | 0.35 | 0.41 | 0.41 | +0.025 (+6.49%) | 256,000 |
20 Oct 2023 | HKD | 0.39 | 0.41 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 197,750 |
19 Oct 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 12,000 |
18 Oct 2023 | HKD | 0.335 | 0.355 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 22,000 |
17 Oct 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,200 |
16 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 814 |
10 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
6 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |