Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 118,000 |
26 Oct 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.41 | 0.42 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 36,000 |
24 Oct 2023 | HKD | 0.36 | 0.41 | 0.35 | 0.41 | 0.41 | +0.025 (+6.49%) | 256,000 |
20 Oct 2023 | HKD | 0.39 | 0.41 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 197,750 |
19 Oct 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 12,000 |
18 Oct 2023 | HKD | 0.335 | 0.355 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 22,000 |
17 Oct 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,200 |
16 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 814 |
10 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
6 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
28 Sep 2023 | HKD | 0.33 | 0.37 | 0.325 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
27 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.325 | 0.37 | 0.28 | 0.37 | 0.37 | 0.0 (0.0%) | 164,000 |
25 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,000 |
22 Sep 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 16,000 |
21 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.37 | 0.37 | 0.31 | 0.355 | 0.355 | +0.005 (+1.43%) | 146,000 |
19 Sep 2023 | HKD | 0.355 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 64,000 |
18 Sep 2023 | HKD | 0.345 | 0.365 | 0.32 | 0.355 | 0.355 | -0.015 (-4.05%) | 38,001 |
15 Sep 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 72,880 |
14 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |