HKEX:620 - DTXS Silk Road Investment Holdings Company Ltd DTXS Silk Road Investment Hold
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 6.7 6.27 6.7 6.52 6.52 -0.080 (-1.21%) 1,520,000
10 Jun 2021 HKD 6.84 6.47 6.84 6.6 6.6 -0.050 (-0.75%) 1,540,000
9 Jun 2021 HKD 6.8 6.5 6.68 6.65 6.65 -0.030 (-0.45%) 1,680,000
8 Jun 2021 HKD 6.79 6.23 6.79 6.68 6.68 +0.070 (+1.06%) 2,730,000
7 Jun 2021 HKD 6.98 6.6 6.97 6.61 6.61 -0.270 (-3.92%) 1,950,000
4 Jun 2021 HKD 6.95 6.63 6.95 6.88 6.88 +0.010 (+0.15%) 2,240,000
3 Jun 2021 HKD 6.94 6.78 6.88 6.87 6.87 +0.010 (+0.15%) 2,250,000
2 Jun 2021 HKD 6.95 6.64 6.73 6.86 6.86 +0.230 (+3.47%) 4,140,000
1 Jun 2021 HKD 6.68 6.42 6.47 6.63 6.63 +0.210 (+3.27%) 3,590,000
31 May 2021 HKD 6.45 6.02 6.2 6.42 6.42 +0.240 (+3.88%) 5,500,000
28 May 2021 HKD 6.23 5.99 6.23 6.18 6.18 +0.070 (+1.15%) 4,740,000
27 May 2021 HKD 6.18 5.7 5.78 6.11 6.11 +0.370 (+6.45%) 5,780,000
26 May 2021 HKD 5.82 5.74 5.82 5.74 5.74 -0.060 (-1.03%) 2,010,000
25 May 2021 HKD 5.84 5.74 5.84 5.8 5.8 +0.020 (+0.35%) 1,940,000
24 May 2021 HKD 5.84 5.75 5.8 5.78 5.78 0.0 (0.0%) 2,020,000
21 May 2021 HKD 5.88 5.67 5.78 5.78 5.78 +0.040 (+0.70%) 2,260,000
20 May 2021 HKD 5.9 5.74 5.9 5.74 5.74 -0.160 (-2.71%) 2,180,000
18 May 2021 HKD 5.93 5.78 5.84 5.9 5.9 +0.060 (+1.03%) 6,620,000
17 May 2021 HKD 5.87 5.76 5.87 5.84 5.84 +0.040 (+0.69%) 2,660,000
14 May 2021 HKD 5.9 5.73 5.89 5.8 5.8 0.0 (0.0%) 3,570,000
13 May 2021 HKD 6.07 5.6 5.68 5.8 5.8 +0.110 (+1.93%) 12,580,000
12 May 2021 HKD 5.69 5.48 5.68 5.69 5.69 +0.050 (+0.89%) 3,390,000
11 May 2021 HKD 5.64 5.45 5.64 5.64 5.64 +0.040 (+0.71%) 8,560,000
10 May 2021 HKD 5.62 5.5 5.6 5.6 5.6 +0.070 (+1.27%) 2,800,000
9 May 2021 HKD 5.53 5.53 5.53 5.53 5.53 0.0 (0.0%) 0
8 May 2021 HKD 5.53 5.53 5.53 5.53 5.53 0.0 (0.0%) 0
7 May 2021 HKD 5.63 5.3 5.35 5.53 5.53 +0.180 (+3.36%) 3,300,000
6 May 2021 HKD 5.5 5.09 5.5 5.35 5.35 -0.060 (-1.11%) 2,568,000
5 May 2021 HKD 5.48 5.12 5.4 5.41 5.41 -0.010 (-0.18%) 2,650,000
4 May 2021 HKD 5.9 5.41 5.9 5.42 5.42 -0.350 (-6.07%) 2,180,000