| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | HKD | 6.7 | 6.27 | 6.7 | 6.52 | 6.52 | -0.080 (-1.21%) | 1,520,000 |
| 10 Jun 2021 | HKD | 6.84 | 6.47 | 6.84 | 6.6 | 6.6 | -0.050 (-0.75%) | 1,540,000 |
| 9 Jun 2021 | HKD | 6.8 | 6.5 | 6.68 | 6.65 | 6.65 | -0.030 (-0.45%) | 1,680,000 |
| 8 Jun 2021 | HKD | 6.79 | 6.23 | 6.79 | 6.68 | 6.68 | +0.070 (+1.06%) | 2,730,000 |
| 7 Jun 2021 | HKD | 6.98 | 6.6 | 6.97 | 6.61 | 6.61 | -0.270 (-3.92%) | 1,950,000 |
| 4 Jun 2021 | HKD | 6.95 | 6.63 | 6.95 | 6.88 | 6.88 | +0.010 (+0.15%) | 2,240,000 |
| 3 Jun 2021 | HKD | 6.94 | 6.78 | 6.88 | 6.87 | 6.87 | +0.010 (+0.15%) | 2,250,000 |
| 2 Jun 2021 | HKD | 6.95 | 6.64 | 6.73 | 6.86 | 6.86 | +0.230 (+3.47%) | 4,140,000 |
| 1 Jun 2021 | HKD | 6.68 | 6.42 | 6.47 | 6.63 | 6.63 | +0.210 (+3.27%) | 3,590,000 |
| 31 May 2021 | HKD | 6.45 | 6.02 | 6.2 | 6.42 | 6.42 | +0.240 (+3.88%) | 5,500,000 |
| 28 May 2021 | HKD | 6.23 | 5.99 | 6.23 | 6.18 | 6.18 | +0.070 (+1.15%) | 4,740,000 |
| 27 May 2021 | HKD | 6.18 | 5.7 | 5.78 | 6.11 | 6.11 | +0.370 (+6.45%) | 5,780,000 |
| 26 May 2021 | HKD | 5.82 | 5.74 | 5.82 | 5.74 | 5.74 | -0.060 (-1.03%) | 2,010,000 |
| 25 May 2021 | HKD | 5.84 | 5.74 | 5.84 | 5.8 | 5.8 | +0.020 (+0.35%) | 1,940,000 |
| 24 May 2021 | HKD | 5.84 | 5.75 | 5.8 | 5.78 | 5.78 | 0.0 (0.0%) | 2,020,000 |
| 21 May 2021 | HKD | 5.88 | 5.67 | 5.78 | 5.78 | 5.78 | +0.040 (+0.70%) | 2,260,000 |
| 20 May 2021 | HKD | 5.9 | 5.74 | 5.9 | 5.74 | 5.74 | -0.160 (-2.71%) | 2,180,000 |
| 18 May 2021 | HKD | 5.93 | 5.78 | 5.84 | 5.9 | 5.9 | +0.060 (+1.03%) | 6,620,000 |
| 17 May 2021 | HKD | 5.87 | 5.76 | 5.87 | 5.84 | 5.84 | +0.040 (+0.69%) | 2,660,000 |
| 14 May 2021 | HKD | 5.9 | 5.73 | 5.89 | 5.8 | 5.8 | 0.0 (0.0%) | 3,570,000 |
| 13 May 2021 | HKD | 6.07 | 5.6 | 5.68 | 5.8 | 5.8 | +0.110 (+1.93%) | 12,580,000 |
| 12 May 2021 | HKD | 5.69 | 5.48 | 5.68 | 5.69 | 5.69 | +0.050 (+0.89%) | 3,390,000 |
| 11 May 2021 | HKD | 5.64 | 5.45 | 5.64 | 5.64 | 5.64 | +0.040 (+0.71%) | 8,560,000 |
| 10 May 2021 | HKD | 5.62 | 5.5 | 5.6 | 5.6 | 5.6 | +0.070 (+1.27%) | 2,800,000 |
| 9 May 2021 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 8 May 2021 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 7 May 2021 | HKD | 5.63 | 5.3 | 5.35 | 5.53 | 5.53 | +0.180 (+3.36%) | 3,300,000 |
| 6 May 2021 | HKD | 5.5 | 5.09 | 5.5 | 5.35 | 5.35 | -0.060 (-1.11%) | 2,568,000 |
| 5 May 2021 | HKD | 5.48 | 5.12 | 5.4 | 5.41 | 5.41 | -0.010 (-0.18%) | 2,650,000 |
| 4 May 2021 | HKD | 5.9 | 5.41 | 5.9 | 5.42 | 5.42 | -0.350 (-6.07%) | 2,180,000 |