| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | HKD | 0.68 | 0.61 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 305,600 |
| 5 Aug 2022 | HKD | 0.65 | 0.59 | 0.64 | 0.63 | 0.63 | 0.0 (0.0%) | 500,000 |
| 4 Aug 2022 | HKD | 0.64 | 0.6 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 334,000 |
| 3 Aug 2022 | HKD | 0.68 | 0.62 | 0.65 | 0.62 | 0.62 | -0.01 (-1.59%) | 682,800 |
| 2 Aug 2022 | HKD | 0.67 | 0.62 | 0.65 | 0.63 | 0.63 | -0.05 (-7.35%) | 474,100 |
| 1 Aug 2022 | HKD | 0.75 | 0.68 | 0.71 | 0.68 | 0.68 | -0.06 (-8.11%) | 1,240,000 |
| 29 Jul 2022 | HKD | 0.76 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 380,000 |
| 28 Jul 2022 | HKD | 0.75 | 0.74 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 412,000 |
| 27 Jul 2022 | HKD | 0.78 | 0.74 | 0.78 | 0.74 | 0.74 | -0.04 (-5.13%) | 248,000 |
| 26 Jul 2022 | HKD | 0.81 | 0.78 | 0.81 | 0.78 | 0.78 | -0.05 (-6.02%) | 258,800 |
| 25 Jul 2022 | HKD | 0.83 | 0.78 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 156,000 |
| 22 Jul 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,000 |
| 21 Jul 2022 | HKD | 0.88 | 0.82 | 0.82 | 0.85 | 0.85 | +0.07 (+8.97%) | 914,000 |
| 20 Jul 2022 | HKD | 0.85 | 0.78 | 0.82 | 0.78 | 0.78 | -0.07 (-8.24%) | 550,000 |
| 19 Jul 2022 | HKD | 0.89 | 0.82 | 0.89 | 0.85 | 0.85 | -0.03 (-3.41%) | 40,000 |
| 18 Jul 2022 | HKD | 0.88 | 0.77 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 174,400 |
| 15 Jul 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 72,000 |
| 14 Jul 2022 | HKD | 0.9 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 118,140 |
| 13 Jul 2022 | HKD | 0.93 | 0.88 | 0.93 | 0.88 | 0.88 | -0.05 (-5.38%) | 215,580 |
| 12 Jul 2022 | HKD | 0.94 | 0.92 | 0.94 | 0.93 | 0.93 | 0.0 (0.0%) | 252,000 |
| 11 Jul 2022 | HKD | 0.93 | 0.88 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 190,000 |
| 8 Jul 2022 | HKD | 0.99 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 410,000 |
| 7 Jul 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 70 |
| 6 Jul 2022 | HKD | 0.93 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 560,000 |
| 5 Jul 2022 | HKD | 0.94 | 0.92 | 0.94 | 0.92 | 0.92 | -0.05 (-5.15%) | 203,710 |
| 4 Jul 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 4,450 |
| 30 Jun 2022 | HKD | 0.98 | 0.92 | 0.98 | 0.92 | 0.92 | -0.06 (-6.12%) | 162,000 |
| 29 Jun 2022 | HKD | 0.99 | 0.91 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 16,000 |
| 28 Jun 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 6,800 |
| 27 Jun 2022 | HKD | 0.97 | 0.91 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 114,000 |
