Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 1,996,000 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,990,000 |
25 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.3 | 0.305 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,014,000 |
21 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
20 Mar 2024 | HKD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,012,000 |
19 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,988,000 |
15 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
14 Mar 2024 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 24,000 |
13 Mar 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,994,000 |
12 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,000 |
11 Mar 2024 | HKD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,994,000 |
8 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
7 Mar 2024 | HKD | 0.295 | 0.3 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,010,000 |
6 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
5 Mar 2024 | HKD | 0.325 | 0.325 | 0.26 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,628,000 |
4 Mar 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 152 |
1 Mar 2024 | HKD | 0.32 | 0.33 | 0.305 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,052,000 |
29 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 4,000 |
27 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,994,000 |
26 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 0 |
23 Feb 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,188,000 |
22 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 94,000 |
21 Feb 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 1,115,100 |
20 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |
19 Feb 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,096,000 |
16 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,800 |