Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.048 | 0.052 | 0.015 | 0.048 | 1.5647 | 0.0 (0.0%) | 15 |
28 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.048 | 0.049 | 0.04 | 0.048 | 1.5647 | 0.0 (0.0%) | 3,681 |
19 Jan 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 1.5647 | +0.01 (+26.32%) | 2,454 |
18 Jan 2005 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 1.2387 | +0.003 (+8.57%) | 4,908 |
17 Jan 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1409 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1409 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.1409 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.033 | 0.036 | 0.032 | 0.035 | 1.1409 | +0.004 (+12.90%) | 4,908 |
11 Jan 2005 | HKD | 0.031 | 0.036 | 0.031 | 0.031 | 1.0105 | -0.002 (-6.06%) | 1,227 |
10 Jan 2005 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 1.0757 | +0.002 (+6.45%) | 12,271 |
7 Jan 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.0105 | 0.0 (0.0%) | 0 |
6 Jan 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.0105 | +0.009 (+40.91%) | 12,271 |
5 Jan 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.7172 | -0.008 (-26.67%) | 1,227 |