Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200 |
16 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.305 | 0.32 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 1,326,000 |
4 Jan 2024 | HKD | 0.335 | 0.35 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 266,000 |
3 Jan 2024 | HKD | 0.34 | 0.35 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,114,000 |
2 Jan 2024 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | -0.035 (-9.09%) | 34,000 |
29 Dec 2023 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.4 | 0.41 | 0.335 | 0.385 | 0.385 | +0.005 (+1.32%) | 28,000 |
22 Dec 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 694,000 |
21 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.345 | 0.36 | 0.315 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,076,000 |
14 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
12 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,700,000 |
11 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 360,000 |
8 Dec 2023 | HKD | 0.335 | 0.375 | 0.335 | 0.375 | 0.375 | -0.005 (-1.32%) | 374,000 |
7 Dec 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 666,000 |
6 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |