| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,147 | 1,174.5 | 1,108.5 | 1,172.5 | 1,172.5 | +31.5 (+2.76%) | 568,200 |
| 27 Apr 2020 | JPY | 1,117.5 | 1,161 | 1,105.5 | 1,141 | 1,141 | +73.5 (+6.89%) | 561,800 |
| 24 Apr 2020 | JPY | 1,073 | 1,085 | 1,032 | 1,067.5 | 1,067.5 | -1 (-0.09%) | 556,600 |
| 23 Apr 2020 | JPY | 1,043.5 | 1,073.5 | 1,014 | 1,068.5 | 1,068.5 | +39.5 (+3.84%) | 680,000 |
| 22 Apr 2020 | JPY | 1,055.5 | 1,075 | 1,012 | 1,029 | 1,029 | -95 (-8.45%) | 543,400 |
| 21 Apr 2020 | JPY | 1,153.5 | 1,174.5 | 1,089 | 1,124 | 1,124 | -7 (-0.62%) | 793,600 |
| 20 Apr 2020 | JPY | 1,091.5 | 1,146.5 | 1,074 | 1,131 | 1,131 | +61 (+5.70%) | 527,800 |
| 17 Apr 2020 | JPY | 1,063 | 1,089.5 | 1,057.5 | 1,070 | 1,070 | +8 (+0.75%) | 417,600 |
| 16 Apr 2020 | JPY | 1,032 | 1,071 | 1,018.5 | 1,062 | 1,062 | +9 (+0.85%) | 396,400 |
| 15 Apr 2020 | JPY | 1,035 | 1,072 | 1,010 | 1,053 | 1,053 | +39.5 (+3.90%) | 742,200 |
| 14 Apr 2020 | JPY | 1,000 | 1,024 | 941.5 | 1,013.5 | 1,013.5 | +50 (+5.19%) | 823,000 |
| 13 Apr 2020 | JPY | 1,051.5 | 1,059.5 | 956 | 963.5 | 963.5 | -81.5 (-7.80%) | 724,200 |
| 10 Apr 2020 | JPY | 1,095 | 1,111 | 1,021 | 1,045 | 1,045 | -69 (-6.19%) | 846,000 |
| 9 Apr 2020 | JPY | 1,003 | 1,119.5 | 1,003 | 1,114 | 1,114 | +111.5 (+11.12%) | 1,942,000 |
| 8 Apr 2020 | JPY | 924 | 1,036.5 | 917.5 | 1,002.5 | 1,002.5 | +96.5 (+10.65%) | 1,374,400 |
| 7 Apr 2020 | JPY | 882 | 940.5 | 851.5 | 906 | 906 | +68.5 (+8.18%) | 1,239,800 |
| 6 Apr 2020 | JPY | 822 | 842 | 740 | 837.5 | 837.5 | +35.5 (+4.43%) | 1,186,400 |
| 3 Apr 2020 | JPY | 986.5 | 991 | 765 | 802 | 802 | -209.5 (-20.71%) | 1,876,000 |
| 2 Apr 2020 | JPY | 1,070.5 | 1,073 | 1,004.5 | 1,011.5 | 1,011.5 | -64.5 (-5.99%) | 480,600 |
| 1 Apr 2020 | JPY | 1,200.5 | 1,215 | 1,075 | 1,076 | 1,076 | -135 (-11.15%) | 561,400 |
| 31 Mar 2020 | JPY | 1,122 | 1,212.5 | 1,113.5 | 1,211 | 1,211 | +84.5 (+7.50%) | 514,800 |
| 30 Mar 2020 | JPY | 1,216 | 1,262 | 1,103.5 | 1,126.5 | 1,126.5 | -139.5 (-11.02%) | 635,400 |
| 27 Mar 2020 | JPY | 1,171 | 1,306.5 | 1,171 | 1,266 | 1,266 | +110.5 (+9.56%) | 1,279,200 |
| 26 Mar 2020 | JPY | 1,079.5 | 1,230 | 1,035 | 1,155.5 | 1,155.5 | +63 (+5.77%) | 1,427,000 |
| 25 Mar 2020 | JPY | 1,087.5 | 1,092.5 | 990 | 1,092.5 | 1,092.5 | +200 (+22.41%) | 442,800 |
| 24 Mar 2020 | JPY | 826 | 934 | 824.5 | 892.5 | 892.5 | +86.5 (+10.73%) | 485,600 |
| 23 Mar 2020 | JPY | 796.5 | 821 | 774 | 806 | 806 | -15 (-1.83%) | 467,400 |
| 19 Mar 2020 | JPY | 860.5 | 878 | 800 | 821 | 821 | -38 (-4.42%) | 321,200 |
| 18 Mar 2020 | JPY | 892.5 | 912 | 805 | 859 | 859 | -35.5 (-3.97%) | 816,000 |
| 17 Mar 2020 | JPY | 888 | 922 | 851 | 894.5 | 894.5 | -35.5 (-3.82%) | 599,000 |
