| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 1,712.5 | 1,720 | 1,677.5 | 1,695 | 1,695 | -22.5 (-1.31%) | 134,200 |
| 11 Dec 2019 | JPY | 1,717.5 | 1,727.5 | 1,680 | 1,717.5 | 1,717.5 | -7.5 (-0.43%) | 166,000 |
| 10 Dec 2019 | JPY | 1,697.5 | 1,735 | 1,692.5 | 1,725 | 1,725 | +35 (+2.07%) | 175,000 |
| 9 Dec 2019 | JPY | 1,717.5 | 1,717.5 | 1,675 | 1,690 | 1,690 | -40 (-2.31%) | 158,200 |
| 6 Dec 2019 | JPY | 1,697.5 | 1,737.5 | 1,647.5 | 1,730 | 1,730 | +25 (+1.47%) | 268,400 |
| 5 Dec 2019 | JPY | 1,775 | 1,780 | 1,687.5 | 1,705 | 1,705 | -55 (-3.13%) | 273,600 |
| 4 Dec 2019 | JPY | 1,742.5 | 1,765 | 1,717.5 | 1,760 | 1,760 | +17.5 (+1.00%) | 171,400 |
| 3 Dec 2019 | JPY | 1,687.5 | 1,757.5 | 1,680 | 1,742.5 | 1,742.5 | +25 (+1.46%) | 194,400 |
| 2 Dec 2019 | JPY | 1,725 | 1,765 | 1,710 | 1,717.5 | 1,717.5 | +20 (+1.18%) | 197,600 |
| 29 Nov 2019 | JPY | 1,725 | 1,732.5 | 1,685 | 1,697.5 | 1,697.5 | -25 (-1.45%) | 148,400 |
| 28 Nov 2019 | JPY | 1,710 | 1,725 | 1,700 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 143,200 |
| 27 Nov 2019 | JPY | 1,735 | 1,760 | 1,695 | 1,722.5 | 1,722.5 | -12.5 (-0.72%) | 240,400 |
| 26 Nov 2019 | JPY | 1,772.5 | 1,772.5 | 1,725 | 1,735 | 1,735 | +7.5 (+0.43%) | 843,000 |
| 25 Nov 2019 | JPY | 1,700 | 1,762.5 | 1,700 | 1,727.5 | 1,727.5 | +50 (+2.98%) | 328,800 |
| 22 Nov 2019 | JPY | 1,687.5 | 1,700 | 1,662.5 | 1,677.5 | 1,677.5 | -2.5 (-0.15%) | 148,800 |
| 21 Nov 2019 | JPY | 1,647.5 | 1,680 | 1,630 | 1,680 | 1,680 | +32.5 (+1.97%) | 226,000 |
| 20 Nov 2019 | JPY | 1,650 | 1,680 | 1,617.5 | 1,647.5 | 1,647.5 | -25 (-1.49%) | 196,200 |
| 19 Nov 2019 | JPY | 1,680 | 1,737.5 | 1,662.5 | 1,672.5 | 1,672.5 | -22.5 (-1.33%) | 351,800 |
| 18 Nov 2019 | JPY | 1,657.5 | 1,697.5 | 1,657.5 | 1,695 | 1,695 | +57.5 (+3.51%) | 264,600 |
| 15 Nov 2019 | JPY | 1,625 | 1,655 | 1,607.5 | 1,637.5 | 1,637.5 | -7.5 (-0.46%) | 243,000 |
| 14 Nov 2019 | JPY | 1,600 | 1,670 | 1,600 | 1,645 | 1,645 | +55 (+3.46%) | 357,600 |
| 13 Nov 2019 | JPY | 1,552.5 | 1,600 | 1,552.5 | 1,590 | 1,590 | +27.5 (+1.76%) | 271,400 |
| 12 Nov 2019 | JPY | 1,610 | 1,620 | 1,502.5 | 1,562.5 | 1,562.5 | -72.5 (-4.43%) | 728,600 |
| 11 Nov 2019 | JPY | 1,475.5 | 1,642.5 | 1,475.5 | 1,635 | 1,635 | +192 (+13.31%) | 881,200 |
| 8 Nov 2019 | JPY | 1,470 | 1,478.5 | 1,433.5 | 1,443 | 1,443 | -19.5 (-1.33%) | 351,000 |
| 7 Nov 2019 | JPY | 1,458 | 1,485 | 1,441.5 | 1,462.5 | 1,462.5 | -8.5 (-0.58%) | 302,200 |
| 6 Nov 2019 | JPY | 1,476 | 1,484.5 | 1,456.5 | 1,471 | 1,471 | -2.5 (-0.17%) | 213,000 |
| 5 Nov 2019 | JPY | 1,475 | 1,486 | 1,450 | 1,473.5 | 1,473.5 | +11.5 (+0.79%) | 217,000 |
| 1 Nov 2019 | JPY | 1,436.5 | 1,463.5 | 1,433.5 | 1,462 | 1,462 | +9.5 (+0.65%) | 172,000 |
| 31 Oct 2019 | JPY | 1,451.5 | 1,470 | 1,431 | 1,452.5 | 1,452.5 | +2 (+0.14%) | 209,000 |
