| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 1,232 | 1,296 | 1,214 | 1,286 | 1,286 | +52 (+4.21%) | 320,500 |
| 30 Jul 2019 | JPY | 1,272 | 1,310 | 1,222 | 1,234 | 1,234 | -10 (-0.80%) | 456,000 |
| 29 Jul 2019 | JPY | 1,236 | 1,254 | 1,150 | 1,244 | 1,244 | +24 (+1.97%) | 550,750 |
| 26 Jul 2019 | JPY | 1,198.8001 | 1,224 | 1,166.8001 | 1,220 | 1,220 | +30 (+2.52%) | 343,000 |
| 25 Jul 2019 | JPY | 1,252 | 1,252 | 1,182 | 1,190 | 1,190 | -86 (-6.74%) | 674,500 |
| 24 Jul 2019 | JPY | 1,236 | 1,284 | 1,234 | 1,276 | 1,276 | +44 (+3.57%) | 491,750 |
| 23 Jul 2019 | JPY | 1,194 | 1,256 | 1,187.6 | 1,232 | 1,232 | +20 (+1.65%) | 517,250 |
| 22 Jul 2019 | JPY | 1,162 | 1,218 | 1,153.6 | 1,212 | 1,212 | +34.4 (+2.92%) | 613,500 |
| 19 Jul 2019 | JPY | 1,114 | 1,184 | 1,105.6 | 1,177.6 | 1,177.6 | +66.4 (+5.98%) | 631,500 |
| 18 Jul 2019 | JPY | 1,094 | 1,120.8001 | 1,068.8001 | 1,111.2 | 1,111.2 | -2.8 (-0.25%) | 856,500 |
| 17 Jul 2019 | JPY | 1,042.4 | 1,116.8001 | 1,040.8001 | 1,114 | 1,114 | +73.2 (+7.03%) | 958,500 |
| 16 Jul 2019 | JPY | 1,001.2 | 1,071.2 | 1,001.2 | 1,040.8001 | 1,040.8001 | +39.6 (+3.96%) | 426,000 |
| 12 Jul 2019 | JPY | 1,013.2 | 1,026 | 987.6 | 1,001.2 | 1,001.2 | -6.8 (-0.67%) | 427,250 |
| 11 Jul 2019 | JPY | 980 | 1,012 | 980 | 1,008 | 1,008 | +42.8 (+4.43%) | 496,750 |
| 10 Jul 2019 | JPY | 949.6 | 975.2 | 934.4 | 965.2 | 965.2 | +20 (+2.12%) | 334,750 |
| 9 Jul 2019 | JPY | 927.2 | 949.6 | 920.8 | 945.2 | 945.2 | +25.2 (+2.74%) | 281,750 |
| 8 Jul 2019 | JPY | 940.4 | 944 | 918 | 920 | 920 | -16 (-1.71%) | 226,500 |
| 5 Jul 2019 | JPY | 940 | 940 | 922 | 936 | 936 | +0.4 (+0.04%) | 267,500 |
| 4 Jul 2019 | JPY | 964.8 | 967.2 | 932 | 935.6 | 935.6 | -42 (-4.30%) | 631,500 |
| 3 Jul 2019 | JPY | 1,006.8 | 1,012.8 | 973.6 | 977.6 | 977.6 | -34 (-3.36%) | 275,500 |
| 2 Jul 2019 | JPY | 1,020 | 1,020 | 1,002.4 | 1,011.6 | 1,011.6 | -11.2 (-1.10%) | 323,750 |
| 1 Jul 2019 | JPY | 1,020 | 1,029.2 | 1,003.2 | 1,022.8 | 1,022.8 | -6 (-0.58%) | 407,750 |
| 28 Jun 2019 | JPY | 1,001.2 | 1,029.6 | 990 | 1,028.8001 | 1,028.8001 | +22.8 (+2.27%) | 464,000 |
| 27 Jun 2019 | JPY | 982.8 | 1,008.8 | 979.2 | 1,006 | 1,006 | +26.4 (+2.69%) | 387,000 |
| 26 Jun 2019 | JPY | 982.4 | 995.6 | 962.4 | 979.6 | 979.6 | -6.8 (-0.69%) | 274,500 |
| 25 Jun 2019 | JPY | 995.2 | 1,009.2 | 970 | 986.4 | 986.4 | 0.0 (0.0%) | 455,000 |
| 24 Jun 2019 | JPY | 982.8 | 996.8 | 975.2 | 986.4 | 986.4 | +6.4 (+0.65%) | 232,250 |
| 21 Jun 2019 | JPY | 982 | 987.2 | 964.4 | 980 | 980 | +5.6 (+0.57%) | 303,250 |
| 20 Jun 2019 | JPY | 937.6 | 976.4 | 928.4 | 974.4 | 974.4 | +48.4 (+5.23%) | 392,500 |
| 19 Jun 2019 | JPY | 940.4 | 950.8 | 921.2 | 926 | 926 | -5.2 (-0.56%) | 522,250 |
