| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 1,026.4 | 1,027.2 | 920 | 931.2 | 931.2 | -58.4 (-5.90%) | 2,494,000 |
| 17 Jun 2019 | JPY | 1,016.4 | 1,030.4 | 979.6 | 989.6 | 989.6 | -26.4 (-2.60%) | 648,250 |
| 14 Jun 2019 | JPY | 986 | 1,031.2 | 982 | 1,016 | 1,016 | +26.4 (+2.67%) | 725,000 |
| 13 Jun 2019 | JPY | 978.4 | 993.2 | 948.8 | 989.6 | 989.6 | +12 (+1.23%) | 585,250 |
| 12 Jun 2019 | JPY | 979.2 | 982.8 | 977.6 | 977.6 | 977.6 | -1.6 (-0.16%) | 1,871,000 |
| 11 Jun 2019 | JPY | 994 | 1,004 | 978 | 979.2 | 979.2 | -28.8 (-2.86%) | 2,005,500 |
| 10 Jun 2019 | JPY | 1,017.2 | 1,025.2 | 973.2 | 1,008 | 1,008 | -3.6 (-0.36%) | 1,423,000 |
| 7 Jun 2019 | JPY | 997.6 | 1,030.4 | 992.4 | 1,011.6 | 1,011.6 | +22.8 (+2.31%) | 851,750 |
| 6 Jun 2019 | JPY | 998 | 1,006.8 | 969.6 | 988.8 | 988.8 | -3.2 (-0.32%) | 954,000 |
| 5 Jun 2019 | JPY | 911.2 | 995.2 | 902.4 | 992 | 992 | +100.8 (+11.31%) | 2,565,000 |
| 4 Jun 2019 | JPY | 931.2 | 942.4 | 891.2 | 891.2 | 891.2 | -200 (-18.33%) | 1,929,250 |
| 3 Jun 2019 | JPY | 1,102.8001 | 1,115.2 | 1,063.2 | 1,091.2 | 1,091.2 | -19.2 (-1.73%) | 274,250 |
| 31 May 2019 | JPY | 1,126 | 1,134.4 | 1,108.4 | 1,110.4 | 1,110.4 | -22.8 (-2.01%) | 171,250 |
| 30 May 2019 | JPY | 1,167.6 | 1,167.6 | 1,110 | 1,133.2 | 1,133.2 | -29.6 (-2.55%) | 207,000 |
| 29 May 2019 | JPY | 1,169.2 | 1,180.8001 | 1,144.8001 | 1,162.8001 | 1,162.8001 | -4.8 (-0.41%) | 232,500 |
| 28 May 2019 | JPY | 1,187.6 | 1,189.2 | 1,148 | 1,167.6 | 1,167.6 | -18.4 (-1.55%) | 491,000 |
| 27 May 2019 | JPY | 1,122 | 1,191.2 | 1,122 | 1,186 | 1,186 | +80 (+7.23%) | 622,750 |
| 24 May 2019 | JPY | 1,076.8001 | 1,119.6 | 1,059.6 | 1,106 | 1,106 | +9.2 (+0.84%) | 324,500 |
| 23 May 2019 | JPY | 1,063.2 | 1,099.2 | 1,058 | 1,096.8001 | 1,096.8001 | +38.8 (+3.67%) | 249,500 |
| 22 May 2019 | JPY | 1,028.4 | 1,068.8001 | 1,028.4 | 1,058 | 1,058 | +34.8 (+3.40%) | 147,500 |
| 21 May 2019 | JPY | 1,018 | 1,032 | 1,008.8 | 1,023.2 | 1,023.2 | -1.2 (-0.12%) | 64,250 |
| 20 May 2019 | JPY | 1,035.2 | 1,056 | 1,012 | 1,024.4 | 1,024.4 | -24.4 (-2.33%) | 203,750 |
| 17 May 2019 | JPY | 1,070 | 1,080 | 1,032 | 1,048.8001 | 1,048.8001 | +2.8 (+0.27%) | 167,000 |
| 16 May 2019 | JPY | 1,076.4 | 1,076.4 | 1,022.4 | 1,046 | 1,046 | -24 (-2.24%) | 149,500 |
| 15 May 2019 | JPY | 1,079.6 | 1,084 | 1,057.2 | 1,070 | 1,070 | +7.2 (+0.68%) | 139,250 |
| 14 May 2019 | JPY | 1,040 | 1,070.4 | 1,032 | 1,062.8001 | 1,062.8001 | -2.4 (-0.23%) | 219,750 |
| 13 May 2019 | JPY | 1,078 | 1,090.4 | 1,056 | 1,065.2 | 1,065.2 | -16.4 (-1.52%) | 338,000 |
| 10 May 2019 | JPY | 1,031.2 | 1,086.8001 | 1,028 | 1,081.6 | 1,081.6 | +49.6 (+4.81%) | 419,500 |
| 9 May 2019 | JPY | 1,028.4 | 1,054 | 1,016.8 | 1,032 | 1,032 | -12.8 (-1.23%) | 322,750 |
| 8 May 2019 | JPY | 1,052 | 1,055.6 | 1,014 | 1,044.8001 | 1,044.8001 | -3.6 (-0.34%) | 630,500 |
