| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 980 | 1,058.8001 | 972.4 | 1,048.4 | 1,048.4 | +118.8 (+12.78%) | 1,139,750 |
| 26 Apr 2019 | JPY | 932 | 942.4 | 917.6 | 929.6 | 929.6 | -5.2 (-0.56%) | 290,750 |
| 25 Apr 2019 | JPY | 940 | 942 | 920.4 | 934.8 | 934.8 | +7.6 (+0.82%) | 310,500 |
| 24 Apr 2019 | JPY | 917.2 | 944.4 | 917.2 | 927.2 | 927.2 | +10 (+1.09%) | 175,250 |
| 23 Apr 2019 | JPY | 902.4 | 922 | 900.8 | 917.2 | 917.2 | +13.2 (+1.46%) | 159,000 |
| 22 Apr 2019 | JPY | 900 | 923.2 | 898.8 | 904 | 904 | +2.4 (+0.27%) | 149,500 |
| 19 Apr 2019 | JPY | 896.8 | 911.2 | 896.8 | 901.6 | 901.6 | +14 (+1.58%) | 142,250 |
| 18 Apr 2019 | JPY | 912 | 912 | 877.6 | 887.6 | 887.6 | -25.2 (-2.76%) | 215,500 |
| 17 Apr 2019 | JPY | 931.6 | 932.8 | 904.8 | 912.8 | 912.8 | -22.4 (-2.40%) | 130,250 |
| 16 Apr 2019 | JPY | 892.4 | 935.2 | 892.4 | 935.2 | 935.2 | +42.8 (+4.80%) | 278,000 |
| 15 Apr 2019 | JPY | 904 | 908.4 | 891.2 | 892.4 | 892.4 | +5.2 (+0.59%) | 101,000 |
| 12 Apr 2019 | JPY | 873.2 | 887.6 | 867.2 | 887.2 | 887.2 | +13.2 (+1.51%) | 208,000 |
| 11 Apr 2019 | JPY | 906 | 925.2 | 873.2 | 874 | 874 | -27.2 (-3.02%) | 216,500 |
| 10 Apr 2019 | JPY | 914 | 920 | 901.2 | 901.2 | 901.2 | -28 (-3.01%) | 186,000 |
| 9 Apr 2019 | JPY | 958 | 958 | 921.2 | 929.2 | 929.2 | -43.6 (-4.48%) | 323,250 |
| 8 Apr 2019 | JPY | 993.6 | 996 | 962.8 | 972.8 | 972.8 | -4 (-0.41%) | 163,250 |
| 5 Apr 2019 | JPY | 978.8 | 1,008 | 974 | 976.8 | 976.8 | +4.4 (+0.45%) | 247,500 |
| 4 Apr 2019 | JPY | 987.2 | 1,004.8 | 972 | 972.4 | 972.4 | -3.6 (-0.37%) | 93,500 |
| 3 Apr 2019 | JPY | 950.4 | 992 | 948.8 | 976 | 976 | +10.8 (+1.12%) | 111,250 |
| 2 Apr 2019 | JPY | 997.6 | 997.6 | 962 | 965.2 | 965.2 | -4.8 (-0.49%) | 136,750 |
| 1 Apr 2019 | JPY | 1,000 | 1,000 | 967.6 | 970 | 970 | -10.4 (-1.06%) | 41,750 |
| 29 Mar 2019 | JPY | 962.8 | 984.8 | 947.2 | 980.4 | 980.4 | +6.8 (+0.70%) | 121,500 |
| 28 Mar 2019 | JPY | 990 | 990 | 967.2 | 973.6 | 973.6 | -20.4 (-2.05%) | 72,500 |
| 27 Mar 2019 | JPY | 991.6 | 1,017.6 | 988 | 994 | 994 | +4.8 (+0.49%) | 165,500 |
| 26 Mar 2019 | JPY | 980 | 993.2 | 980 | 989.2 | 989.2 | +21.2 (+2.19%) | 91,000 |
| 25 Mar 2019 | JPY | 960 | 978 | 956 | 968 | 968 | -22 (-2.22%) | 127,000 |
| 22 Mar 2019 | JPY | 980 | 992.8 | 978 | 990 | 990 | +10.4 (+1.06%) | 133,750 |
| 20 Mar 2019 | JPY | 948.8 | 981.6 | 948.8 | 979.6 | 979.6 | +19.6 (+2.04%) | 159,500 |
| 19 Mar 2019 | JPY | 965.6 | 965.6 | 942.8 | 960 | 960 | +4 (+0.42%) | 85,000 |
| 18 Mar 2019 | JPY | 928 | 963.2 | 919.2 | 956 | 956 | +38.4 (+4.18%) | 225,750 |
