| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 934 | 934 | 910 | 917.6 | 917.6 | -22.4 (-2.38%) | 153,500 |
| 14 Mar 2019 | JPY | 900.8 | 940.4 | 894.4 | 940 | 940 | +39.2 (+4.35%) | 215,250 |
| 13 Mar 2019 | JPY | 864.8 | 904 | 864.8 | 900.8 | 900.8 | +28.8 (+3.30%) | 128,250 |
| 12 Mar 2019 | JPY | 874 | 891.6 | 869.2 | 872 | 872 | +20.4 (+2.40%) | 115,500 |
| 11 Mar 2019 | JPY | 860 | 868 | 836.8 | 851.6 | 851.6 | -0.8 (-0.09%) | 65,750 |
| 8 Mar 2019 | JPY | 869.2 | 869.2 | 849.2 | 852.4 | 852.4 | -34.8 (-3.92%) | 232,250 |
| 7 Mar 2019 | JPY | 917.6 | 917.6 | 883.2 | 887.2 | 887.2 | -27.6 (-3.02%) | 95,250 |
| 6 Mar 2019 | JPY | 905.2 | 924 | 896.4 | 914.8 | 914.8 | +1.6 (+0.18%) | 116,000 |
| 5 Mar 2019 | JPY | 926.4 | 932 | 912.8 | 913.2 | 913.2 | -23.6 (-2.52%) | 133,000 |
| 4 Mar 2019 | JPY | 928 | 942.8 | 921.2 | 936.8 | 936.8 | +0.4 (+0.04%) | 143,000 |
| 1 Mar 2019 | JPY | 923.6 | 947.6 | 914.4 | 936.4 | 936.4 | +24.8 (+2.72%) | 181,750 |
| 28 Feb 2019 | JPY | 948 | 948 | 910.4 | 911.6 | 911.6 | -36.4 (-3.84%) | 194,750 |
| 27 Feb 2019 | JPY | 963.6 | 963.6 | 942.4 | 948 | 948 | -6 (-0.63%) | 113,750 |
| 26 Feb 2019 | JPY | 966 | 968.4 | 943.6 | 954 | 954 | -11.6 (-1.20%) | 82,500 |
| 25 Feb 2019 | JPY | 949.2 | 967.2 | 940.8 | 965.6 | 965.6 | +21.6 (+2.29%) | 83,500 |
| 22 Feb 2019 | JPY | 951.2 | 951.2 | 937.2 | 944 | 944 | -2.4 (-0.25%) | 94,000 |
| 21 Feb 2019 | JPY | 956.8 | 959.2 | 934.8 | 946.4 | 946.4 | -1.2 (-0.13%) | 90,750 |
| 20 Feb 2019 | JPY | 958.8 | 969.6 | 944.4 | 947.6 | 947.6 | -11.6 (-1.21%) | 222,250 |
| 19 Feb 2019 | JPY | 908.4 | 959.2 | 901.6 | 959.2 | 959.2 | +58.4 (+6.48%) | 454,250 |
| 18 Feb 2019 | JPY | 903.2 | 907.2 | 886.8 | 900.8 | 900.8 | +15.2 (+1.72%) | 68,250 |
| 15 Feb 2019 | JPY | 895.6 | 898.8 | 883.6 | 885.6 | 885.6 | -15.6 (-1.73%) | 108,500 |
| 14 Feb 2019 | JPY | 905.2 | 921.2 | 894.8 | 901.2 | 901.2 | +3.6 (+0.40%) | 95,250 |
| 13 Feb 2019 | JPY | 911.6 | 927.2 | 895.2 | 897.6 | 897.6 | -10.4 (-1.15%) | 209,500 |
| 12 Feb 2019 | JPY | 893.6 | 916 | 893.6 | 908 | 908 | +11.2 (+1.25%) | 189,000 |
| 8 Feb 2019 | JPY | 877.6 | 904 | 850.8 | 896.8 | 896.8 | +17.6 (+2.00%) | 304,250 |
| 7 Feb 2019 | JPY | 907.6 | 908 | 874.8 | 879.2 | 879.2 | -15.6 (-1.74%) | 221,000 |
| 6 Feb 2019 | JPY | 919.6 | 923.6 | 892.8 | 894.8 | 894.8 | -17.6 (-1.93%) | 227,250 |
| 5 Feb 2019 | JPY | 919.2 | 935.2 | 909.6 | 912.4 | 912.4 | +8.8 (+0.97%) | 355,750 |
| 4 Feb 2019 | JPY | 898.4 | 904.8 | 885.2 | 903.6 | 903.6 | +16.8 (+1.89%) | 162,500 |
| 1 Feb 2019 | JPY | 888.8 | 910.8 | 875.2 | 886.8 | 886.8 | +6.8 (+0.77%) | 346,250 |
