| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 853.2 | 892.8 | 851.2 | 880 | 880 | +46.8 (+5.62%) | 482,250 |
| 30 Jan 2019 | JPY | 877.6 | 883.2 | 829.2 | 833.2 | 833.2 | -64.4 (-7.17%) | 545,000 |
| 29 Jan 2019 | JPY | 870.8 | 907.2 | 858.4 | 897.6 | 897.6 | +23.2 (+2.65%) | 935,000 |
| 28 Jan 2019 | JPY | 855.6 | 898.4 | 788 | 874.4 | 874.4 | +106.8 (+13.91%) | 2,334,250 |
| 25 Jan 2019 | JPY | 745.6 | 768.8 | 739.2 | 767.6 | 767.6 | +29.2 (+3.95%) | 391,500 |
| 24 Jan 2019 | JPY | 722 | 746 | 713.2 | 738.4 | 738.4 | +15.2 (+2.10%) | 201,250 |
| 23 Jan 2019 | JPY | 736.4 | 736.4 | 718.4 | 723.2 | 723.2 | -16.8 (-2.27%) | 154,500 |
| 22 Jan 2019 | JPY | 732 | 742 | 711.2 | 740 | 740 | +8.8 (+1.20%) | 221,250 |
| 21 Jan 2019 | JPY | 765.6 | 771.6 | 724 | 731.2 | 731.2 | -19.2 (-2.56%) | 402,000 |
| 18 Jan 2019 | JPY | 753.6 | 759.2 | 742.8 | 750.4 | 750.4 | +1.6 (+0.21%) | 204,750 |
| 17 Jan 2019 | JPY | 758.8 | 764 | 734.8 | 748.8 | 748.8 | -5.2 (-0.69%) | 239,250 |
| 16 Jan 2019 | JPY | 770.4 | 774 | 749.2 | 754 | 754 | -0.4 (-0.05%) | 140,750 |
| 15 Jan 2019 | JPY | 732.4 | 758.4 | 720 | 754.4 | 754.4 | +16 (+2.17%) | 195,750 |
| 11 Jan 2019 | JPY | 726.8 | 758.8 | 716 | 738.4 | 738.4 | +27.6 (+3.88%) | 259,500 |
| 10 Jan 2019 | JPY | 728 | 757.6 | 698 | 710.8 | 710.8 | -28 (-3.79%) | 319,750 |
| 9 Jan 2019 | JPY | 748 | 757.2 | 736.4 | 738.8 | 738.8 | +3.2 (+0.44%) | 219,000 |
| 8 Jan 2019 | JPY | 752 | 769.6 | 730 | 735.6 | 735.6 | -6 (-0.81%) | 325,000 |
| 7 Jan 2019 | JPY | 722 | 747.2 | 712 | 741.6 | 741.6 | +51.2 (+7.42%) | 190,500 |
| 4 Jan 2019 | JPY | 714.8 | 726.8 | 682 | 690.4 | 690.4 | -40.4 (-5.53%) | 222,000 |
| 31 Dec 2018 | JPY | 730.8 | 730.8 | 730.8 | 730.8 | 730.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 745.2 | 756 | 706 | 730.8 | 730.8 | -15.2 (-2.04%) | 347,750 |
| 27 Dec 2018 | JPY | 780 | 784.4 | 741.6 | 746 | 746 | +26.4 (+3.67%) | 416,000 |
| 26 Dec 2018 | JPY | 700 | 731.2 | 680.8 | 719.6 | 719.6 | +45.2 (+6.70%) | 334,500 |
| 25 Dec 2018 | JPY | 662 | 715.6 | 662 | 674.4 | 674.4 | -69.6 (-9.35%) | 449,750 |
| 24 Dec 2018 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 774 | 774 | 724.4 | 744 | 744 | -24 (-3.13%) | 259,750 |
| 20 Dec 2018 | JPY | 805.2 | 811.2 | 762 | 768 | 768 | -50.8 (-6.20%) | 229,750 |
| 19 Dec 2018 | JPY | 798 | 828 | 776.8 | 818.8 | 818.8 | +11.6 (+1.44%) | 200,750 |
| 18 Dec 2018 | JPY | 834.4 | 840 | 799.2 | 807.2 | 807.2 | -43.6 (-5.12%) | 243,000 |
| 17 Dec 2018 | JPY | 853.6 | 867.6 | 833.2 | 850.8 | 850.8 | -17.2 (-1.98%) | 222,500 |
