| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 896.8 | 912.8 | 866.8 | 868 | 868 | -32.4 (-3.60%) | 240,750 |
| 13 Dec 2018 | JPY | 912.4 | 913.2 | 886 | 900.4 | 900.4 | -12 (-1.32%) | 148,500 |
| 12 Dec 2018 | JPY | 860.4 | 914.8 | 854.4 | 912.4 | 912.4 | +46.8 (+5.41%) | 275,750 |
| 11 Dec 2018 | JPY | 904.4 | 911.2 | 864.4 | 865.6 | 865.6 | -54.8 (-5.95%) | 311,000 |
| 10 Dec 2018 | JPY | 952.8 | 961.6 | 916.4 | 920.4 | 920.4 | -38.4 (-4.01%) | 250,000 |
| 7 Dec 2018 | JPY | 960.4 | 984.4 | 957.2 | 958.8 | 958.8 | -8 (-0.83%) | 140,000 |
| 6 Dec 2018 | JPY | 976 | 991.6 | 955.6 | 966.8 | 966.8 | -22.8 (-2.30%) | 232,250 |
| 5 Dec 2018 | JPY | 960 | 991.6 | 952.8 | 989.6 | 989.6 | +17.6 (+1.81%) | 217,500 |
| 4 Dec 2018 | JPY | 981.2 | 1,022 | 970 | 972 | 972 | -8.4 (-0.86%) | 235,500 |
| 3 Dec 2018 | JPY | 988 | 1,006.8 | 975.2 | 980.4 | 980.4 | -8 (-0.81%) | 155,250 |
| 30 Nov 2018 | JPY | 1,002.8 | 1,022 | 984 | 988.4 | 988.4 | -17.6 (-1.75%) | 286,250 |
| 29 Nov 2018 | JPY | 1,026.4 | 1,042.4 | 1,004.4 | 1,006 | 1,006 | -6.8 (-0.67%) | 294,000 |
| 28 Nov 2018 | JPY | 996.8 | 1,032 | 994 | 1,012.8 | 1,012.8 | +14.8 (+1.48%) | 281,750 |
| 27 Nov 2018 | JPY | 990.4 | 1,005.6 | 978 | 998 | 998 | +8.8 (+0.89%) | 205,250 |
| 26 Nov 2018 | JPY | 994 | 1,010.8 | 964 | 989.2 | 989.2 | -4.8 (-0.48%) | 148,250 |
| 23 Nov 2018 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 979.2 | 1,004.8 | 962.8 | 994 | 994 | +13.6 (+1.39%) | 168,500 |
| 21 Nov 2018 | JPY | 986 | 999.6 | 966.4 | 980.4 | 980.4 | -21.6 (-2.16%) | 197,500 |
| 20 Nov 2018 | JPY | 999.6 | 1,019.6 | 980.4 | 1,002 | 1,002 | -14.4 (-1.42%) | 232,000 |
| 19 Nov 2018 | JPY | 1,001.6 | 1,026.8001 | 984 | 1,016.4 | 1,016.4 | +23.2 (+2.34%) | 382,250 |
| 16 Nov 2018 | JPY | 996 | 1,011.6 | 979.6 | 993.2 | 993.2 | +2.8 (+0.28%) | 251,000 |
| 15 Nov 2018 | JPY | 946.8 | 992.8 | 933.6 | 990.4 | 990.4 | +39.2 (+4.12%) | 265,000 |
| 14 Nov 2018 | JPY | 988.8 | 1,003.6 | 948 | 951.2 | 951.2 | -46 (-4.61%) | 341,500 |
| 13 Nov 2018 | JPY | 950.4 | 1,007.6 | 926 | 997.2 | 997.2 | +29.6 (+3.06%) | 626,500 |
| 12 Nov 2018 | JPY | 950.8 | 1,001.6 | 915.2 | 967.6 | 967.6 | +116.8 (+13.73%) | 1,219,500 |
| 9 Nov 2018 | JPY | 856.8 | 885.2 | 828.8 | 850.8 | 850.8 | -26 (-2.97%) | 429,750 |
| 8 Nov 2018 | JPY | 838.4 | 879.2 | 833.2 | 876.8 | 876.8 | +51.2 (+6.20%) | 256,250 |
| 7 Nov 2018 | JPY | 817.2 | 840.4 | 798.8 | 825.6 | 825.6 | +1.6 (+0.19%) | 231,250 |
| 6 Nov 2018 | JPY | 828.4 | 842.4 | 814.4 | 824 | 824 | +1.6 (+0.19%) | 165,750 |
| 5 Nov 2018 | JPY | 805.6 | 828.8 | 794 | 822.4 | 822.4 | +16.4 (+2.03%) | 208,000 |
