| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 817.2 | 838.4 | 802 | 806 | 806 | -9.2 (-1.13%) | 300,000 |
| 1 Nov 2018 | JPY | 821.2 | 831.2 | 796.8 | 815.2 | 815.2 | +7.2 (+0.89%) | 183,000 |
| 31 Oct 2018 | JPY | 793.2 | 849.2 | 793.2 | 808 | 808 | +11.2 (+1.41%) | 359,250 |
| 30 Oct 2018 | JPY | 717.2 | 806.8 | 717.2 | 796.8 | 796.8 | +64.8 (+8.85%) | 591,250 |
| 29 Oct 2018 | JPY | 822 | 835.6 | 728.4 | 732 | 732 | -106 (-12.65%) | 509,250 |
| 26 Oct 2018 | JPY | 900 | 912 | 827.2 | 838 | 838 | -43.6 (-4.95%) | 333,000 |
| 25 Oct 2018 | JPY | 928 | 928 | 879.6 | 881.6 | 881.6 | -72 (-7.55%) | 327,000 |
| 24 Oct 2018 | JPY | 978.4 | 988 | 931.6 | 953.6 | 953.6 | -34.8 (-3.52%) | 324,500 |
| 23 Oct 2018 | JPY | 921.6 | 995.2 | 921.6 | 988.4 | 988.4 | +67.6 (+7.34%) | 913,500 |
| 22 Oct 2018 | JPY | 914 | 933.6 | 896.8 | 920.8 | 920.8 | +11.6 (+1.28%) | 184,750 |
| 19 Oct 2018 | JPY | 875.2 | 912 | 864 | 909.2 | 909.2 | +12 (+1.34%) | 216,750 |
| 18 Oct 2018 | JPY | 904.8 | 914.4 | 884 | 897.2 | 897.2 | +11.6 (+1.31%) | 225,000 |
| 17 Oct 2018 | JPY | 876 | 888.8 | 864.8 | 885.6 | 885.6 | +24.8 (+2.88%) | 213,750 |
| 16 Oct 2018 | JPY | 891.6 | 896 | 844.4 | 860.8 | 860.8 | -29.6 (-3.32%) | 349,250 |
| 15 Oct 2018 | JPY | 916 | 922 | 885.6 | 890.4 | 890.4 | -22.4 (-2.45%) | 202,500 |
| 12 Oct 2018 | JPY | 886 | 921.2 | 881.2 | 912.8 | 912.8 | +18.8 (+2.10%) | 248,750 |
| 11 Oct 2018 | JPY | 892.8 | 931.2 | 883.2 | 894 | 894 | -42.4 (-4.53%) | 494,500 |
| 10 Oct 2018 | JPY | 965.2 | 969.6 | 922 | 936.4 | 936.4 | -26.8 (-2.78%) | 343,500 |
| 9 Oct 2018 | JPY | 983.6 | 991.2 | 942 | 963.2 | 963.2 | -28 (-2.82%) | 283,750 |
| 8 Oct 2018 | JPY | 991.2 | 991.2 | 991.2 | 991.2 | 991.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,015.2 | 1,024.4 | 976.8 | 991.2 | 991.2 | -40.4 (-3.92%) | 324,500 |
| 4 Oct 2018 | JPY | 1,000 | 1,036.4 | 992.4 | 1,031.6 | 1,031.6 | +29.6 (+2.95%) | 271,000 |
| 3 Oct 2018 | JPY | 1,026 | 1,026.4 | 1,000 | 1,002 | 1,002 | -23.6 (-2.30%) | 225,500 |
| 2 Oct 2018 | JPY | 1,040 | 1,043.6 | 1,011.6 | 1,025.6 | 1,025.6 | -4.8 (-0.47%) | 180,750 |
| 1 Oct 2018 | JPY | 1,004.8 | 1,043.6 | 996.8 | 1,030.4 | 1,030.4 | +22.4 (+2.22%) | 209,500 |
| 28 Sep 2018 | JPY | 1,015.6 | 1,030 | 1,002 | 1,008 | 1,008 | -0.4 (-0.04%) | 208,250 |
| 27 Sep 2018 | JPY | 1,028.4 | 1,054 | 1,006.8 | 1,008.4 | 1,008.4 | -18.8 (-1.83%) | 256,250 |
| 26 Sep 2018 | JPY | 982.8 | 1,038.8001 | 982.8 | 1,027.2 | 1,027.2 | +20.4 (+2.03%) | 329,500 |
| 25 Sep 2018 | JPY | 984 | 1,006.8 | 969.2 | 1,006.8 | 1,006.8 | +25.2 (+2.57%) | 204,750 |
| 24 Sep 2018 | JPY | 981.6 | 981.6 | 981.6 | 981.6 | 981.6 | 0.0 (0.0%) | 0 |
