| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 1,000.4 | 1,032 | 980.8 | 981.6 | 981.6 | -17.2 (-1.72%) | 379,500 |
| 20 Sep 2018 | JPY | 1,000.4 | 1,012.4 | 992 | 998.8 | 998.8 | -8 (-0.79%) | 289,500 |
| 19 Sep 2018 | JPY | 992 | 1,012.4 | 942.4 | 1,006.8 | 1,006.8 | +35.6 (+3.67%) | 673,250 |
| 18 Sep 2018 | JPY | 944 | 988 | 941.6 | 971.2 | 971.2 | +27.2 (+2.88%) | 452,500 |
| 17 Sep 2018 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 941.6 | 953.6 | 933.6 | 944 | 944 | -0.8 (-0.08%) | 187,000 |
| 13 Sep 2018 | JPY | 958 | 959.6 | 935.6 | 944.8 | 944.8 | -21.2 (-2.19%) | 246,500 |
| 12 Sep 2018 | JPY | 977.2 | 978.8 | 948 | 966 | 966 | -17.6 (-1.79%) | 230,250 |
| 11 Sep 2018 | JPY | 1,000 | 1,015.2 | 977.2 | 983.6 | 983.6 | -14 (-1.40%) | 200,250 |
| 10 Sep 2018 | JPY | 996.4 | 1,024.8001 | 990.8 | 997.6 | 997.6 | +1.2 (+0.12%) | 308,250 |
| 7 Sep 2018 | JPY | 982 | 997.6 | 976.4 | 996.4 | 996.4 | +7.2 (+0.73%) | 197,750 |
| 6 Sep 2018 | JPY | 976.4 | 993.6 | 964.8 | 989.2 | 989.2 | +8 (+0.82%) | 211,000 |
| 5 Sep 2018 | JPY | 974.8 | 989.6 | 971.2 | 981.2 | 981.2 | +1.2 (+0.12%) | 207,750 |
| 4 Sep 2018 | JPY | 993.2 | 997.2 | 968.8 | 980 | 980 | -44 (-4.30%) | 854,750 |
| 3 Sep 2018 | JPY | 1,060 | 1,060 | 1,024 | 1,024 | 1,024 | -41.2 (-3.87%) | 433,250 |
| 31 Aug 2018 | JPY | 1,033.6 | 1,085.2 | 1,026.8001 | 1,065.2 | 1,065.2 | +11.6 (+1.10%) | 680,750 |
| 30 Aug 2018 | JPY | 1,027.6 | 1,072.8001 | 1,025.2 | 1,053.6 | 1,053.6 | +43.2 (+4.28%) | 650,000 |
| 29 Aug 2018 | JPY | 1,030 | 1,042.8001 | 1,010 | 1,010.4 | 1,010.4 | -20.8 (-2.02%) | 258,500 |
| 28 Aug 2018 | JPY | 1,040.8001 | 1,044.8001 | 1,018 | 1,031.2 | 1,031.2 | -3.2 (-0.31%) | 291,500 |
| 27 Aug 2018 | JPY | 1,032.8001 | 1,042.4 | 1,016 | 1,034.4 | 1,034.4 | +21.6 (+2.13%) | 340,750 |
| 24 Aug 2018 | JPY | 1,008 | 1,020 | 996 | 1,012.8 | 1,012.8 | +13.6 (+1.36%) | 314,500 |
| 23 Aug 2018 | JPY | 954.8 | 1,008 | 952.8 | 999.2 | 999.2 | +66 (+7.07%) | 502,000 |
| 22 Aug 2018 | JPY | 908 | 940 | 891.2 | 933.2 | 933.2 | +20.8 (+2.28%) | 205,250 |
| 21 Aug 2018 | JPY | 930.8 | 930.8 | 903.2 | 912.4 | 912.4 | -16.8 (-1.81%) | 229,500 |
| 20 Aug 2018 | JPY | 945.6 | 959.6 | 927.2 | 929.2 | 929.2 | +0.8 (+0.09%) | 213,750 |
| 17 Aug 2018 | JPY | 935.2 | 949.6 | 920 | 928.4 | 928.4 | +9.2 (+1.00%) | 171,500 |
| 16 Aug 2018 | JPY | 961.2 | 963.6 | 908.4 | 919.2 | 919.2 | -49.6 (-5.12%) | 309,750 |
| 15 Aug 2018 | JPY | 1,010.4 | 1,010.4 | 963.2 | 968.8 | 968.8 | -34 (-3.39%) | 279,000 |
| 14 Aug 2018 | JPY | 990.8 | 1,010.4 | 982 | 1,002.8 | 1,002.8 | +29.6 (+3.04%) | 270,500 |
| 13 Aug 2018 | JPY | 958.4 | 984.8 | 956.8 | 973.2 | 973.2 | +5.6 (+0.58%) | 360,250 |
