| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 962 | 974 | 956.8 | 967.6 | 967.6 | +2.8 (+0.29%) | 210,000 |
| 9 Aug 2018 | JPY | 960 | 972.8 | 944.8 | 964.8 | 964.8 | -1.6 (-0.17%) | 186,500 |
| 8 Aug 2018 | JPY | 944.8 | 972.8 | 937.6 | 966.4 | 966.4 | +31.6 (+3.38%) | 259,750 |
| 7 Aug 2018 | JPY | 913.2 | 944.8 | 913.2 | 934.8 | 934.8 | +13.2 (+1.43%) | 191,250 |
| 6 Aug 2018 | JPY | 941.2 | 949.2 | 906.4 | 921.6 | 921.6 | -30 (-3.15%) | 406,250 |
| 3 Aug 2018 | JPY | 998 | 1,011.6 | 946.8 | 951.6 | 951.6 | -46.4 (-4.65%) | 396,750 |
| 2 Aug 2018 | JPY | 1,005.2 | 1,024 | 993.2 | 998 | 998 | -7.2 (-0.72%) | 294,750 |
| 1 Aug 2018 | JPY | 1,002.4 | 1,016.8 | 982 | 1,005.2 | 1,005.2 | +18.4 (+1.86%) | 279,250 |
| 31 Jul 2018 | JPY | 1,034 | 1,034 | 981.6 | 986.8 | 986.8 | -47.2 (-4.56%) | 763,250 |
| 30 Jul 2018 | JPY | 1,034.8001 | 1,039.6 | 1,018.4 | 1,034 | 1,034 | +15.6 (+1.53%) | 512,000 |
| 27 Jul 2018 | JPY | 1,049.6 | 1,052.8001 | 984.8 | 1,018.4 | 1,018.4 | -82.4 (-7.49%) | 1,567,750 |
| 26 Jul 2018 | JPY | 1,104 | 1,125.2 | 1,085.2 | 1,100.8001 | 1,100.8001 | -2.4 (-0.22%) | 483,250 |
| 25 Jul 2018 | JPY | 1,087.2 | 1,112 | 1,054.8001 | 1,103.2 | 1,103.2 | -3.2 (-0.29%) | 568,500 |
| 24 Jul 2018 | JPY | 1,118 | 1,130.8001 | 1,076 | 1,106.4 | 1,106.4 | -6 (-0.54%) | 1,106,250 |
| 23 Jul 2018 | JPY | 1,039.6 | 1,118 | 1,039.6 | 1,112.4 | 1,112.4 | +75.2 (+7.25%) | 1,020,750 |
| 20 Jul 2018 | JPY | 992 | 1,043.2 | 992 | 1,037.2 | 1,037.2 | +46 (+4.64%) | 451,250 |
| 19 Jul 2018 | JPY | 999.6 | 1,004 | 982 | 991.2 | 991.2 | -8.4 (-0.84%) | 139,250 |
| 18 Jul 2018 | JPY | 992 | 1,001.6 | 975.2 | 999.6 | 999.6 | +9.6 (+0.97%) | 360,250 |
| 17 Jul 2018 | JPY | 1,070 | 1,070.4 | 973.2 | 990 | 990 | -80 (-7.48%) | 857,500 |
| 16 Jul 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,059.6 | 1,075.6 | 1,052.8001 | 1,070 | 1,070 | +35.2 (+3.40%) | 631,750 |
| 12 Jul 2018 | JPY | 1,051.6 | 1,074.8001 | 1,030.8001 | 1,034.8001 | 1,034.8001 | +6.8 (+0.66%) | 740,500 |
| 11 Jul 2018 | JPY | 1,011.2 | 1,052 | 1,000 | 1,028 | 1,028 | +4.8 (+0.47%) | 840,000 |
| 10 Jul 2018 | JPY | 982 | 1,032.4 | 971.6 | 1,023.2 | 1,023.2 | +46 (+4.71%) | 737,250 |
| 9 Jul 2018 | JPY | 940 | 979.2 | 938.4 | 977.2 | 977.2 | +82.4 (+9.21%) | 705,500 |
| 6 Jul 2018 | JPY | 880 | 899.2 | 856 | 894.8 | 894.8 | +25.6 (+2.95%) | 236,500 |
| 5 Jul 2018 | JPY | 919.2 | 930 | 866.4 | 869.2 | 869.2 | -43.6 (-4.78%) | 354,500 |
| 4 Jul 2018 | JPY | 912.4 | 920.4 | 883.2 | 912.8 | 912.8 | -8.4 (-0.91%) | 293,000 |
| 3 Jul 2018 | JPY | 910 | 944 | 906.4 | 921.2 | 921.2 | +19.6 (+2.17%) | 476,750 |
| 2 Jul 2018 | JPY | 922.8 | 926.4 | 896.4 | 901.6 | 901.6 | -20 (-2.17%) | 393,000 |
