| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 14,585 | 14,865 | 14,500 | 14,805 | 14,805 | +430 (+2.99%) | 968,400 |
| 23 Apr 2024 | JPY | 14,785 | 14,800 | 14,165 | 14,375 | 14,375 | +190 (+1.34%) | 1,116,100 |
| 22 Apr 2024 | JPY | 14,000 | 14,265 | 13,885 | 14,185 | 14,185 | +375 (+2.72%) | 937,300 |
| 19 Apr 2024 | JPY | 13,910 | 13,955 | 13,495 | 13,810 | 13,810 | -80 (-0.58%) | 877,400 |
| 18 Apr 2024 | JPY | 13,660 | 14,050 | 13,650 | 13,890 | 13,890 | +290 (+2.13%) | 781,800 |
| 17 Apr 2024 | JPY | 13,900 | 13,955 | 13,540 | 13,600 | 13,600 | -350 (-2.51%) | 723,400 |
| 16 Apr 2024 | JPY | 14,105 | 14,180 | 13,780 | 13,950 | 13,950 | -420 (-2.92%) | 608,300 |
| 15 Apr 2024 | JPY | 14,275 | 14,375 | 14,090 | 14,370 | 14,370 | -50 (-0.35%) | 501,500 |
| 12 Apr 2024 | JPY | 14,455 | 14,550 | 14,350 | 14,420 | 14,420 | +25 (+0.17%) | 502,900 |
| 11 Apr 2024 | JPY | 14,275 | 14,545 | 14,220 | 14,395 | 14,395 | -40 (-0.28%) | 579,400 |
| 10 Apr 2024 | JPY | 14,690 | 14,690 | 14,330 | 14,435 | 14,435 | -135 (-0.93%) | 527,100 |
| 9 Apr 2024 | JPY | 14,355 | 14,600 | 14,255 | 14,570 | 14,570 | +220 (+1.53%) | 619,600 |
| 8 Apr 2024 | JPY | 14,350 | 14,510 | 14,250 | 14,350 | 14,350 | +10 (+0.07%) | 557,300 |
| 5 Apr 2024 | JPY | 14,440 | 14,440 | 14,080 | 14,340 | 14,340 | -245 (-1.68%) | 553,200 |
| 4 Apr 2024 | JPY | 14,570 | 14,850 | 14,360 | 14,585 | 14,585 | +285 (+1.99%) | 817,600 |
| 3 Apr 2024 | JPY | 14,325 | 14,630 | 14,165 | 14,300 | 14,300 | -190 (-1.31%) | 988,500 |
| 2 Apr 2024 | JPY | 14,200 | 14,535 | 14,050 | 14,490 | 14,490 | +370 (+2.62%) | 1,178,700 |
| 1 Apr 2024 | JPY | 14,550 | 14,815 | 14,015 | 14,120 | 14,120 | -1,455 (-9.34%) | 1,759,600 |
| 29 Mar 2024 | JPY | 15,970 | 15,970 | 15,555 | 15,575 | 15,575 | -140 (-0.89%) | 216,300 |
| 28 Mar 2024 | JPY | 15,675 | 15,850 | 15,580 | 15,715 | 15,715 | -70 (-0.44%) | 519,600 |
| 27 Mar 2024 | JPY | 15,770 | 15,900 | 15,700 | 15,785 | 15,785 | +25 (+0.16%) | 485,100 |
| 26 Mar 2024 | JPY | 15,815 | 15,855 | 15,615 | 15,760 | 15,760 | -165 (-1.04%) | 519,800 |
| 25 Mar 2024 | JPY | 16,055 | 16,225 | 15,905 | 15,925 | 15,925 | -255 (-1.58%) | 472,700 |
| 22 Mar 2024 | JPY | 16,030 | 16,265 | 15,970 | 16,180 | 16,180 | +330 (+2.08%) | 458,300 |
| 21 Mar 2024 | JPY | 15,900 | 15,950 | 15,690 | 15,850 | 15,850 | +630 (+4.14%) | 782,800 |
| 19 Mar 2024 | JPY | 14,905 | 15,220 | 14,790 | 15,220 | 15,220 | +270 (+1.81%) | 536,300 |
| 18 Mar 2024 | JPY | 14,700 | 15,005 | 14,640 | 14,950 | 14,950 | +325 (+2.22%) | 393,100 |
| 15 Mar 2024 | JPY | 14,200 | 14,670 | 14,185 | 14,625 | 14,625 | +170 (+1.18%) | 657,700 |
| 14 Mar 2024 | JPY | 14,420 | 14,500 | 14,280 | 14,455 | 14,455 | +15 (+0.10%) | 424,500 |
| 13 Mar 2024 | JPY | 14,705 | 14,735 | 14,235 | 14,440 | 14,440 | -160 (-1.10%) | 671,600 |
