HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 219,000
17 Jun 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 131,560
16 Jun 2021 HKD 0.53 0.51 0.51 0.51 0.51 0.0 (0.0%) 393,000
15 Jun 2021 HKD 0.52 0.5 0.51 0.51 0.51 -0.020 (-3.77%) 1,270,000
11 Jun 2021 HKD 0.54 0.52 0.54 0.53 0.53 -0.010 (-1.85%) 514,200
10 Jun 2021 HKD 0.55 0.54 0.55 0.54 0.54 +0.010 (+1.89%) 66,000
9 Jun 2021 HKD 0.55 0.53 0.55 0.53 0.53 -0.020 (-3.64%) 869,400
8 Jun 2021 HKD 0.56 0.54 0.56 0.55 0.55 -0.010 (-1.79%) 243,000
7 Jun 2021 HKD 0.57 0.55 0.56 0.56 0.56 0.0 (0.0%) 93,000
4 Jun 2021 HKD 0.56 0.55 0.56 0.56 0.56 0.0 (0.0%) 564,000
3 Jun 2021 HKD 0.57 0.56 0.56 0.56 0.56 0.0 (0.0%) 993,000
2 Jun 2021 HKD 0.57 0.56 0.57 0.56 0.56 -0.010 (-1.75%) 765,600
1 Jun 2021 HKD 0.58 0.57 0.57 0.57 0.57 0.0 (0.0%) 242,030
31 May 2021 HKD 0.59 0.57 0.58 0.57 0.57 -0.010 (-1.72%) 429,000
28 May 2021 HKD 0.59 0.57 0.57 0.58 0.58 0.0 (0.0%) 120,000
27 May 2021 HKD 0.59 0.58 0.58 0.58 0.58 0.0 (0.0%) 219,000
26 May 2021 HKD 0.59 0.57 0.59 0.58 0.58 -0.020 (-3.33%) 1,080,000
25 May 2021 HKD 0.61 0.6 0.6 0.6 0.6 +0.010 (+1.69%) 583,600
24 May 2021 HKD 0.61 0.59 0.59 0.59 0.59 0.0 (0.0%) 363,200
21 May 2021 HKD 0.6 0.59 0.59 0.59 0.59 -0.020 (-3.28%) 106,140
20 May 2021 HKD 0.61 0.59 0.59 0.61 0.61 0.0 (0.0%) 273,000
18 May 2021 HKD 0.61 0.6 0.6 0.61 0.61 +0.010 (+1.67%) 186,780
17 May 2021 HKD 0.63 0.59 0.61 0.6 0.6 -0.010 (-1.64%) 252,400
14 May 2021 HKD 0.62 0.58 0.62 0.61 0.61 0.0 (0.0%) 179,400
13 May 2021 HKD 0.61 0.58 0.59 0.61 0.61 0.0 (0.0%) 601,560
12 May 2021 HKD 0.61 0.57 0.57 0.61 0.61 +0.020 (+3.39%) 384,000
11 May 2021 HKD 0.59 0.57 0.57 0.59 0.59 +0.020 (+3.51%) 1,020,000
10 May 2021 HKD 0.58 0.57 0.58 0.57 0.57 0.0 (0.0%) 352,200
9 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
8 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0