Oshidori International Holding Recent Share Price (HKEX:622)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Aug 2022	HKD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	3,000
10 Aug 2022	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
9 Aug 2022	HKD	0.35	0.335	0.35	0.335	0.335	-0.02 (-5.63%)	330,000
8 Aug 2022	HKD	0.36	0.355	0.355	0.355	0.355	-0.005 (-1.39%)	111,000
5 Aug 2022	HKD	0.38	0.35	0.36	0.36	0.36	-0.015 (-4%)	1,990,000
4 Aug 2022	HKD	0.375	0.375	0.375	0.375	0.375	-0.035 (-8.54%)	3,000
3 Aug 2022	HKD	0.41	0.35	0.365	0.41	0.41	+0.035 (+9.33%)	813,000
2 Aug 2022	HKD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Aug 2022	HKD	0.37	0.37	0.37	0.375	0.375	0.0 (0.0%)	11,540
29 Jul 2022	HKD	0.38	0.37	0.38	0.375	0.375	-0.005 (-1.32%)	299,020
28 Jul 2022	HKD	0.38	0.375	0.38	0.38	0.38	0.0 (0.0%)	37,800
27 Jul 2022	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
26 Jul 2022	HKD	0.385	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	182,400
25 Jul 2022	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
22 Jul 2022	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	30,320
21 Jul 2022	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
20 Jul 2022	HKD	0.395	0.39	0.395	0.39	0.39	-0.01 (-2.50%)	174,000
19 Jul 2022	HKD	0.42	0.4	0.42	0.4	0.4	-0.02 (-4.76%)	460,800
18 Jul 2022	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Jul 2022	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	50
14 Jul 2022	HKD	0.42	0.415	0.42	0.42	0.42	-0.005 (-1.18%)	123,000
13 Jul 2022	HKD	0.425	0.415	0.415	0.425	0.425	+0.01 (+2.41%)	6,000
12 Jul 2022	HKD	0.43	0.415	0.43	0.415	0.415	-0.015 (-3.49%)	510,400
11 Jul 2022	HKD	0.435	0.43	0.435	0.43	0.43	-0.01 (-2.27%)	150,000
8 Jul 2022	HKD	0.45	0.44	0.45	0.44	0.44	-0.015 (-3.30%)	562,800
7 Jul 2022	HKD	0.46	0.455	0.46	0.455	0.455	-0.015 (-3.19%)	126,010
6 Jul 2022	HKD	0.475	0.465	0.47	0.47	0.47	0.0 (0.0%)	162,600
5 Jul 2022	HKD	0.475	0.47	0.475	0.47	0.47	-0.005 (-1.05%)	27,580
4 Jul 2022	HKD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	180

First
1
2
3
4
5
Last

See Xignite Response