HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 HKD 0.55 0.51 0.53 0.54 0.54 +0.010 (+1.89%) 807,450
22 Jul 2021 HKD 0.55 0.53 0.54 0.53 0.53 -0.010 (-1.85%) 213,000
21 Jul 2021 HKD 0.54 0.51 0.54 0.54 0.54 0.0 (0.0%) 1,460,000
20 Jul 2021 HKD 0.58 0.52 0.58 0.54 0.54 -0.040 (-6.90%) 3,090,000
19 Jul 2021 HKD 0.62 0.58 0.61 0.58 0.58 -0.010 (-1.69%) 1,360,000
16 Jul 2021 HKD 0.63 0.59 0.61 0.59 0.59 -0.030 (-4.84%) 1,020,000
15 Jul 2021 HKD 0.63 0.6 0.62 0.62 0.62 0.0 (0.0%) 627,790
14 Jul 2021 HKD 0.63 0.6 0.63 0.62 0.62 -0.010 (-1.59%) 831,190
13 Jul 2021 HKD 0.67 0.6 0.64 0.63 0.63 0.0 (0.0%) 1,680,000
12 Jul 2021 HKD 0.65 0.58 0.6 0.63 0.63 +0.040 (+6.78%) 2,070,000
9 Jul 2021 HKD 0.6 0.55 0.56 0.59 0.59 +0.020 (+3.51%) 1,940,000
8 Jul 2021 HKD 0.61 0.56 0.6 0.57 0.57 -0.030 (-5%) 1,670,000
7 Jul 2021 HKD 0.61 0.6 0.61 0.6 0.6 -0.020 (-3.23%) 789,800
6 Jul 2021 HKD 0.63 0.6 0.6 0.62 0.62 +0.020 (+3.33%) 1,290,000
5 Jul 2021 HKD 0.67 0.6 0.65 0.6 0.6 -0.050 (-7.69%) 5,200,000
2 Jul 2021 HKD 0.67 0.51 0.52 0.65 0.65 +0.130 (+25%) 151,830,000
30 Jun 2021 HKD 0.53 0.5 0.5 0.52 0.52 +0.020 (+4%) 750,000
29 Jun 2021 HKD 0.52 0.495 0.52 0.5 0.5 -0.030 (-5.66%) 1,550,000
28 Jun 2021 HKD 0.54 0.52 0.53 0.53 0.53 +0.010 (+1.92%) 229,460
25 Jun 2021 HKD 0.52 0.5 0.51 0.52 0.52 +0.010 (+1.96%) 649,200
24 Jun 2021 HKD 0.52 0.51 0.52 0.51 0.51 -0.010 (-1.92%) 136,200
23 Jun 2021 HKD 0.54 0.52 0.52 0.52 0.52 -0.010 (-1.89%) 378,000
22 Jun 2021 HKD 0.59 0.5 0.51 0.53 0.53 +0.030 (+6%) 3,000,000
21 Jun 2021 HKD 0.51 0.5 0.5 0.5 0.5 -0.010 (-1.96%) 450,000
18 Jun 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 219,000
17 Jun 2021 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 131,560
16 Jun 2021 HKD 0.53 0.51 0.51 0.51 0.51 0.0 (0.0%) 393,000
15 Jun 2021 HKD 0.52 0.5 0.51 0.51 0.51 -0.020 (-3.77%) 1,270,000
11 Jun 2021 HKD 0.54 0.52 0.54 0.53 0.53 -0.010 (-1.85%) 514,200
10 Jun 2021 HKD 0.55 0.54 0.55 0.54 0.54 +0.010 (+1.89%) 66,000