Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,000 |
10 Aug 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.35 | 0.335 | 0.35 | 0.335 | 0.335 | -0.02 (-5.63%) | 330,000 |
8 Aug 2022 | HKD | 0.36 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 111,000 |
5 Aug 2022 | HKD | 0.38 | 0.35 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 1,990,000 |
4 Aug 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 3,000 |
3 Aug 2022 | HKD | 0.41 | 0.35 | 0.365 | 0.41 | 0.41 | +0.035 (+9.33%) | 813,000 |
2 Aug 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 11,540 |
29 Jul 2022 | HKD | 0.38 | 0.37 | 0.38 | 0.375 | 0.375 | -0.005 (-1.32%) | 299,020 |
28 Jul 2022 | HKD | 0.38 | 0.375 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 37,800 |
27 Jul 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.385 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 182,400 |
25 Jul 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,320 |
21 Jul 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.395 | 0.39 | 0.395 | 0.39 | 0.39 | -0.01 (-2.50%) | 174,000 |
19 Jul 2022 | HKD | 0.42 | 0.4 | 0.42 | 0.4 | 0.4 | -0.02 (-4.76%) | 460,800 |
18 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50 |
14 Jul 2022 | HKD | 0.42 | 0.415 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 123,000 |
13 Jul 2022 | HKD | 0.425 | 0.415 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 6,000 |
12 Jul 2022 | HKD | 0.43 | 0.415 | 0.43 | 0.415 | 0.415 | -0.015 (-3.49%) | 510,400 |
11 Jul 2022 | HKD | 0.435 | 0.43 | 0.435 | 0.43 | 0.43 | -0.01 (-2.27%) | 150,000 |
8 Jul 2022 | HKD | 0.45 | 0.44 | 0.45 | 0.44 | 0.44 | -0.015 (-3.30%) | 562,800 |
7 Jul 2022 | HKD | 0.46 | 0.455 | 0.46 | 0.455 | 0.455 | -0.015 (-3.19%) | 126,010 |
6 Jul 2022 | HKD | 0.475 | 0.465 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 162,600 |
5 Jul 2022 | HKD | 0.475 | 0.47 | 0.475 | 0.47 | 0.47 | -0.005 (-1.05%) | 27,580 |
4 Jul 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 180 |