Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 3,525 |
22 Apr 2024 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 15,260 |
19 Apr 2024 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 30,600 |
18 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.16 | 0.17 | 0.158 | 0.169 | 0.169 | +0.009 (+5.62%) | 18,000 |
16 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 15,000 |
12 Apr 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.167 | 0.167 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 162,000 |
10 Apr 2024 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 7,810 |
9 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 65 |
5 Apr 2024 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 213,000 |
3 Apr 2024 | HKD | 0.183 | 0.184 | 0.182 | 0.184 | 0.184 | -0.002 (-1.08%) | 15,000 |
2 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 16,200 |
28 Mar 2024 | HKD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 72,000 |
27 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 784 |
26 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 66,000,000 |
25 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 170 |
22 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.179 | 0.198 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 51,000 |
20 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 82,401,440 |
18 Mar 2024 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 16,462 |
15 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.191 | 0.2 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 97,860 |
13 Mar 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.184 | 0.191 | 0.173 | 0.191 | 0.191 | +0.005 (+2.69%) | 105,000 |
11 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 5,493 |
8 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 6,200 |