Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 2.125 | -0.005 (-1.16%) | 6,188,000 |
25 Oct 2006 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 2.15 | -0.01 (-2.27%) | 8,407,750 |
24 Oct 2006 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 2.2 | 0.0 (0.0%) | 3,235,500 |
23 Oct 2006 | HKD | 0.425 | 0.445 | 0.42 | 0.44 | 2.2 | +0.015 (+3.53%) | 7,730,750 |
20 Oct 2006 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 2.125 | -0.005 (-1.16%) | 3,168,600 |
19 Oct 2006 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 2.15 | +0.01 (+2.38%) | 4,571,000 |
18 Oct 2006 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 1,751,200 |
17 Oct 2006 | HKD | 0.43 | 0.435 | 0.415 | 0.42 | 2.1 | -0.01 (-2.33%) | 11,029,200 |
16 Oct 2006 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 2.15 | -0.015 (-3.37%) | 2,343,800 |
13 Oct 2006 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 2.225 | -0.005 (-1.11%) | 7,244,000 |
12 Oct 2006 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 2.25 | +0.005 (+1.12%) | 9,439,000 |
11 Oct 2006 | HKD | 0.42 | 0.45 | 0.42 | 0.445 | 2.225 | +0.02 (+4.71%) | 7,173,500 |
10 Oct 2006 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 2.125 | +0.005 (+1.19%) | 1,101,200 |
9 Oct 2006 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 2.1 | -0.015 (-3.45%) | 5,639,000 |
6 Oct 2006 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 2.175 | 0.0 (0.0%) | 7,496,000 |
5 Oct 2006 | HKD | 0.455 | 0.455 | 0.43 | 0.435 | 2.175 | -0.015 (-3.33%) | 8,927,000 |
4 Oct 2006 | HKD | 0.415 | 0.455 | 0.41 | 0.45 | 2.25 | +0.06 (+15.38%) | 16,013,000 |
3 Oct 2006 | HKD | 0.38 | 0.42 | 0.38 | 0.39 | 1.95 | +0.01 (+2.63%) | 16,644,000 |
2 Oct 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 1.9 | +0.005 (+1.33%) | 9,614,150 |
28 Sep 2006 | HKD | 0.39 | 0.395 | 0.37 | 0.375 | 1.875 | -0.025 (-6.25%) | 24,716,000 |
27 Sep 2006 | HKD | 0.395 | 0.41 | 0.375 | 0.4 | 2 | -0.045 (-10.11%) | 20,018,800 |
26 Sep 2006 | HKD | 0.435 | 0.445 | 0.42 | 0.445 | 2.225 | +0.01 (+2.30%) | 3,642,000 |
25 Sep 2006 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 2.175 | -0.005 (-1.14%) | 2,856,500 |
22 Sep 2006 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 2.2 | 0.0 (0.0%) | 5,333,200 |
21 Sep 2006 | HKD | 0.45 | 0.455 | 0.43 | 0.44 | 2.2 | -0.01 (-2.22%) | 16,672,000 |
20 Sep 2006 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 2.25 | -0.025 (-5.26%) | 6,987,000 |
19 Sep 2006 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 2.375 | +0.015 (+3.26%) | 11,124,000 |
18 Sep 2006 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 2.3 | +0.005 (+1.10%) | 4,297,000 |
15 Sep 2006 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 2.275 | +0.005 (+1.11%) | 2,317,000 |