Oshidori International Holding Recent Share Price (HKEX:622)

HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2006	HKD	0.41	0.425	0.41	0.425	2.125	+0.015 (+3.66%)	6,952,000
16 Jun 2006	HKD	0.4	0.41	0.4	0.41	2.05	+0.01 (+2.50%)	6,679,000
15 Jun 2006	HKD	0.385	0.4	0.38	0.4	2	+0.03 (+8.11%)	6,386,218
14 Jun 2006	HKD	0.37	0.385	0.365	0.37	1.85	0.0 (0.0%)	6,172,009
13 Jun 2006	HKD	0.39	0.4	0.365	0.37	1.85	-0.03 (-7.50%)	10,546,000
12 Jun 2006	HKD	0.405	0.41	0.395	0.4	2	-0.005 (-1.23%)	12,437,000
9 Jun 2006	HKD	0.41	0.41	0.4	0.405	2.025	0.0 (0.0%)	8,854,000
8 Jun 2006	HKD	0.435	0.435	0.4	0.405	2.025	-0.025 (-5.81%)	8,906,400
7 Jun 2006	HKD	0.43	0.445	0.425	0.43	2.15	0.0 (0.0%)	8,180,000
6 Jun 2006	HKD	0.435	0.44	0.43	0.43	2.15	-0.01 (-2.27%)	4,776,500
5 Jun 2006	HKD	0.44	0.45	0.435	0.44	2.2	0.0 (0.0%)	7,217,250
2 Jun 2006	HKD	0.44	0.45	0.425	0.44	2.2	-0.005 (-1.12%)	9,336,800
1 Jun 2006	HKD	0.455	0.465	0.425	0.445	2.225	-0.02 (-4.30%)	12,014,450
31 May 2006	HKD	0.465	0.465	0.465	0.465	2.325	0.0 (0.0%)	0
30 May 2006	HKD	0.47	0.47	0.455	0.465	2.325	+0.005 (+1.09%)	4,148,600
29 May 2006	HKD	0.475	0.49	0.46	0.46	2.3	-0.01 (-2.13%)	16,446,001
26 May 2006	HKD	0.48	0.49	0.47	0.47	2.35	-0.005 (-1.05%)	10,143,000
25 May 2006	HKD	0.465	0.495	0.465	0.475	2.375	+0.01 (+2.15%)	21,769,600
24 May 2006	HKD	0.455	0.465	0.45	0.465	2.325	+0.01 (+2.20%)	8,633,000
23 May 2006	HKD	0.48	0.48	0.455	0.455	2.275	-0.04 (-8.08%)	13,654,000
22 May 2006	HKD	0.51	0.52	0.49	0.495	2.475	-0.015 (-2.94%)	9,372,250
19 May 2006	HKD	0.52	0.54	0.51	0.51	2.55	-0.01 (-1.92%)	4,272,400
18 May 2006	HKD	0.53	0.54	0.52	0.52	2.6	-0.02 (-3.70%)	6,451,000
17 May 2006	HKD	0.55	0.56	0.54	0.54	2.7	+0.02 (+3.85%)	6,547,800
16 May 2006	HKD	0.54	0.55	0.52	0.52	2.6	-0.02 (-3.70%)	5,259,000
15 May 2006	HKD	0.56	0.56	0.53	0.54	2.7	-0.03 (-5.26%)	9,985,000
12 May 2006	HKD	0.57	0.57	0.56	0.57	2.85	0.0 (0.0%)	6,667,000
11 May 2006	HKD	0.57	0.59	0.57	0.57	2.85	-0.01 (-1.72%)	6,879,000
10 May 2006	HKD	0.59	0.6	0.57	0.58	2.9	-0.02 (-3.33%)	10,719,000
9 May 2006	HKD	0.62	0.62	0.59	0.6	3	-0.01 (-1.64%)	25,020,000

Unicorn Response |