HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jul 2003 HKD 0.83 0.82 0.83 0.82 4.1 0.0 (0.0%) 102,000
30 Jul 2003 HKD 0.85 0.82 0.85 0.82 4.1 -0.2 (-4.65%) 83,500
29 Jul 2003 HKD 0.86 0.85 0.85 0.86 4.3 +0.05 (+1.18%) 418,900
28 Jul 2003 HKD 0.85 0.83 0.83 0.85 4.25 +0.05 (+1.19%) 198,125
25 Jul 2003 HKD 0.84 0.83 0.83 0.84 4.2 +0.05 (+1.20%) 82,000
24 Jul 2003 HKD 0.83 0.83 0.83 0.83 4.15 -0.05 (-1.19%) 0
23 Jul 2003 HKD 0.84 0.84 0.84 0.84 4.2 0.0 (0.0%) 42,000
22 Jul 2003 HKD 0.85 0.84 0.85 0.84 4.2 -0.2 (-4.55%) 273,010
21 Jul 2003 HKD 0.88 0.88 0.88 0.88 4.4 0.0 (0.0%) 56,000
18 Jul 2003 HKD 0.88 0.85 0.85 0.88 4.4 +0.15 (+3.53%) 102,250
17 Jul 2003 HKD 0.87 0.85 0.87 0.85 4.25 -0.25 (-5.56%) 187,500
16 Jul 2003 HKD 0.94 0.9 0.94 0.9 4.5 -0.1 (-2.17%) 381,150
15 Jul 2003 HKD 0.93 0.89 0.89 0.92 4.6 +0.2 (+4.55%) 829,100
14 Jul 2003 HKD 0.88 0.85 0.85 0.88 4.4 +0.05 (+1.15%) 621,000
11 Jul 2003 HKD 0.87 0.82 0.82 0.87 4.35 0.0 (0.0%) 98,000
10 Jul 2003 HKD 0.88 0.86 0.86 0.87 4.35 -0.05 (-1.14%) 125,750
9 Jul 2003 HKD 0.88 0.86 0.86 0.88 4.4 +0.15 (+3.53%) 308,750
8 Jul 2003 HKD 0.85 0.83 0.84 0.85 4.25 +0.2 (+4.94%) 164,000
7 Jul 2003 HKD 0.81 0.81 0.81 0.81 4.05 0.0 (0.0%) 15,000
4 Jul 2003 HKD 0.82 0.81 0.82 0.81 4.05 -0.15 (-3.57%) 51,000
3 Jul 2003 HKD 0.85 0.83 0.85 0.84 4.2 +0.15 (+3.70%) 114,000
2 Jul 2003 HKD 0.83 0.81 0.83 0.81 4.05 -0.05 (-1.22%) 106,100
30 Jun 2003 HKD 0.82 0.82 0.82 0.82 4.1 0.0 (0.0%) 48,000
27 Jun 2003 HKD 0.83 0.82 0.83 0.82 4.1 0.0 (0.0%) 2,000
26 Jun 2003 HKD 0.82 0.81 0.81 0.82 4.1 -0.05 (-1.20%) 54,000
25 Jun 2003 HKD 0.83 0.82 0.82 0.83 4.15 +0.15 (+3.75%) 228,000
24 Jun 2003 HKD 0.82 0.8 0.82 0.8 4 -0.1 (-2.44%) 186,000
23 Jun 2003 HKD 0.84 0.82 0.84 0.82 4.1 -0.15 (-3.53%) 330,750
20 Jun 2003 HKD 0.85 0.85 0.85 0.85 4.25 -0.05 (-1.16%) 178,000
19 Jun 2003 HKD 0.86 0.86 0.86 0.86 4.3 +0.05 (+1.18%) 44,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms