Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 10,768 |
4 Mar 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 9,624 |
1 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 5,762 |
28 Feb 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 18,447 |
27 Feb 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
26 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
23 Feb 2024 | HKD | 0.184 | 0.201 | 0.183 | 0.201 | 0.201 | +0.013 (+6.91%) | 12,000 |
22 Feb 2024 | HKD | 0.188 | 0.2 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 67,785 |
21 Feb 2024 | HKD | 0.191 | 0.207 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 135,900 |
20 Feb 2024 | HKD | 0.198 | 0.198 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 429,000 |
19 Feb 2024 | HKD | 0.195 | 0.198 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 1,363,800 |
16 Feb 2024 | HKD | 0.196 | 0.2 | 0.187 | 0.2 | 0.2 | -0.003 (-1.48%) | 86,562 |
15 Feb 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.206 | 0.206 | 0.203 | 0.203 | 0.203 | -0.016 (-7.31%) | 36,000 |
8 Feb 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.229 | 0.229 | 0.219 | 0.219 | 0.219 | +0.01 (+4.78%) | 243,200 |
6 Feb 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.018 (+9.42%) | 54,000 |
5 Feb 2024 | HKD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | -0.002 (-1.04%) | 9,000 |
2 Feb 2024 | HKD | 0.186 | 0.209 | 0.179 | 0.193 | 0.193 | -0.001 (-0.52%) | 151,500 |
1 Feb 2024 | HKD | 0.186 | 0.194 | 0.184 | 0.194 | 0.194 | +0.004 (+2.11%) | 45,600 |
31 Jan 2024 | HKD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 276,000 |
30 Jan 2024 | HKD | 0.185 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 171,000 |
29 Jan 2024 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 18,000 |
26 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.178 | 0.188 | 0.172 | 0.188 | 0.188 | +0.009 (+5.03%) | 57,000 |
24 Jan 2024 | HKD | 0.184 | 0.191 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 63,600 |
23 Jan 2024 | HKD | 0.18 | 0.189 | 0.175 | 0.189 | 0.189 | +0.008 (+4.42%) | 54,000 |
22 Jan 2024 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 21,000 |